NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 02:41PM ET
103.99
Dollar change
+0.34
Percentage change
0.33
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) Tagsequity Return% 1Y-10.59% Shs Outstand Perf Week0.62%
SponsorInvesco ETF Type Tagsmulti-factor Return% 3Y7.12% Total Holdings60 Perf Month4.00%
Fund Family Bond Type Tagsmulti-factor Return% 5Y16.56% AUM449.49M Perf Quarter-7.57%
IndexS&P MidCap 400 GARP Index Average Maturity Tagsgrowth Return% 10Y NAV% Perf Half Y-11.04%
Index Weighting Commodity Type Tagsvalue Return% SI NAV/sh Perf Year-11.59%
Active/Passive Quant Type Tagsquality Flows% 1M-9.93% 52W Range89.15 - 127.48 Perf YTD-7.77%
Dividend TTM1.20 (1.16%) ESG Type TagsSP400 Flows% 3M-16.97% 52W High-18.43% Beta1.10
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-13.35% 52W Low16.65% ATR (14)2.55
Expense0.35% Structure Type Region Flows% 1Y RSI (14)57.22 Volatility1.49% 2.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.47 Prev Close103.65
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume32.53K Price103.99
SMA203.85% SMA501.90% SMA200-7.71% Trades Volume12,340 Change0.33%
May-08-25 06:20AM
May-07-25 01:46PM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM Loading…
07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
12:20PM Loading…
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM Loading…
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
Invesco S&P MidCap 400 GARP ETF seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 GARP Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to track the performance of the top 60 growth stocks in the S&P MidCap 400 Index with relatively high quality and value composite scores, which are computed pursuant to the index methodology.