NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
1,037.06
Dollar change
-8.83
Percentage change
-0.84
%
IndexS&P 500 P/E26.48 EPS (ttm)39.16 Insider Own6.11% Shs Outstand48.07M Perf Week-2.90%
Market Cap49.82B Forward P/E23.20 EPS next Y44.71 Insider Trans-0.08% Shs Float45.11M Perf Month7.43%
Income1.91B PEG3.25 EPS next Q10.09 Inst Own73.64% Short Float2.59% Perf Quarter0.12%
Sales17.24B P/S2.89 EPS this Y3.86% Inst Trans-0.31% Short Ratio4.10 Perf Half Y-7.57%
Book/sh72.39 P/B14.33 EPS next Y10.49% ROA22.39% Short Interest1.17M Perf Year9.64%
Cash/sh13.86 P/C74.80 EPS next 5Y8.14% ROE57.19% 52W Range874.98 - 1227.66 Perf YTD-1.61%
Dividend Est.8.79 (0.85%) P/FCF32.16 EPS past 5Y20.30% ROI31.42% 52W High-15.53% Beta1.22
Dividend TTM8.20 (0.79%) Quick Ratio1.60 Sales past 5Y8.49% Gross Margin39.45% 52W Low18.52% ATR (14)25.32
Dividend Ex-DateMay 12, 2025 Current Ratio2.74 EPS Y/Y TTM7.23% Oper. Margin15.31% RSI (14)56.41 Volatility1.56% 2.48%
Employees26000 Debt/Eq0.77 Sales Y/Y TTM3.71% Profit Margin11.08% Recom3.00 Target Price1104.25
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q2.49% Payout20.56% Rel Volume1.01 Prev Close1045.89
Sales Surprise-0.26% EPS Surprise3.96% Sales Q/Q1.68% EarningsMay 01 BMO Avg Volume285.59K Price1037.06
SMA201.73% SMA504.20% SMA200-0.89% Trades Volume287,238 Change-0.84%
Date Action Analyst Rating Change Price Target Change
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Sep-06-24Initiated Morgan Stanley Equal-Weight $990
May-29-24Downgrade Robert W. Baird Outperform → Neutral $1000 → $975
Apr-29-24Upgrade Stephens Equal-Weight → Overweight $1000 → $1250
May-09-25 11:18AM
09:50AM
May-07-25 11:35AM
09:45AM
May-04-25 08:30PM
10:39PM Loading…
May-03-25 10:39PM
01:26AM
May-02-25 09:30AM
07:30AM
03:13AM
02:58AM
May-01-25 09:01PM
02:14PM
12:19PM
09:10AM
08:17AM Loading…
08:17AM
08:00AM
Apr-30-25 03:36PM
03:34PM
Apr-29-25 08:07PM
12:18PM
Apr-28-25 11:40AM
09:16AM
Apr-24-25 10:01AM
Apr-20-25 03:14PM
Apr-18-25 08:09PM
Apr-16-25 05:05AM
Apr-15-25 12:11PM
Apr-11-25 07:14PM
Apr-09-25 05:07AM
06:55PM Loading…
Apr-07-25 06:55PM
11:24AM
Apr-03-25 11:28PM
Apr-02-25 11:47AM
Apr-01-25 06:20AM
Mar-31-25 06:49AM
06:20AM
Mar-28-25 02:59PM
Mar-27-25 08:13AM
Mar-26-25 05:04AM
Mar-23-25 08:40PM
Mar-18-25 04:45PM
Mar-17-25 05:08AM
Mar-11-25 09:00AM
Feb-26-25 08:48AM
Feb-21-25 11:36AM
11:36AM
Feb-13-25 11:24AM
Feb-03-25 05:36PM
Feb-01-25 04:07AM
02:06AM
Jan-31-25 03:24PM
12:51PM
09:10AM
08:11AM
08:07AM
08:00AM
Jan-30-25 08:01AM
Jan-29-25 01:00PM
Jan-24-25 10:00AM
Jan-20-25 09:57PM
Jan-09-25 09:45AM
Dec-23-24 09:45AM
Dec-07-24 03:35AM
Nov-29-24 03:08AM
Nov-26-24 09:50AM
Nov-06-24 09:50AM
Nov-04-24 09:45AM
Nov-01-24 06:05AM
03:14AM
01:02AM
Oct-31-24 08:30PM
03:34PM
09:15AM
08:24AM
08:11AM
08:00AM
Oct-30-24 01:02PM
03:06AM
Oct-29-24 07:12AM
Oct-28-24 09:16AM
Oct-24-24 10:01AM
Oct-17-24 12:10PM
Oct-14-24 06:35AM
Oct-11-24 05:09PM
Oct-02-24 09:45AM
09:00AM
Sep-23-24 01:20AM
Sep-03-24 10:10PM
Aug-31-24 06:38PM
Aug-30-24 03:18AM
Aug-06-24 10:22AM
Aug-02-24 09:40AM
Aug-01-24 08:00PM
12:10PM
11:09AM
09:15AM
08:21AM
08:11AM
08:00AM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomson Laurie RVP, ControllerMay 06 '25Sale1042.86761793,615578May 08 08:03 PM
LAURIE THOMSONOfficerMay 06 '25Proposed Sale1044.56761794,911May 06 04:18 PM
Merriwether Deidra CSr. VP & CFOApr 02 '25Sale997.121,1641,160,64410,235Apr 03 09:44 PM
DEIDRA C MERRIWETHEROfficerApr 02 '25Proposed Sale994.061,1641,157,086Apr 02 04:26 PM
Thomson Laurie RVP, ControllerMar 10 '25Sale1020.28334340,774457Mar 12 05:12 PM
LAURIE THOMSONOfficerMar 10 '25Proposed Sale1020.28334340,774Mar 10 04:07 PM
Thomson Laurie RVP, ControllerNov 13 '24Sale1206.03125150,754675Nov 15 05:20 PM
LAURIE R THOMSON DECLARATION OOfficerNov 13 '24Proposed Sale1206.03125150,754Nov 13 05:09 PM
Berardinelli Krantz Nancy LSr. VP & CLONov 06 '24Sale1192.52253301,7073,045Nov 08 08:32 PM
Robbins Paige KSr. VPNov 05 '24Option Exercise273.629,5772,620,49213,956Nov 07 05:32 PM
Robbins Paige KSr. VPNov 05 '24Sale1117.849,57710,705,6014,379Nov 07 05:32 PM
NANCY L BERARDINELLI-KRANTZOfficerNov 06 '24Proposed Sale1192.52253301,707Nov 06 05:37 PM
PAIGE ROBBINSOfficerNov 05 '24Proposed Sale1117.849,57710,705,601Nov 05 05:06 PM
Merriwether Deidra CSr. VP & CFONov 01 '24Sale1105.59704778,3379,509Nov 05 02:13 PM
DEIDRA C MERRIWETHEROfficerNov 01 '24Proposed Sale1109.23704780,898Nov 01 04:45 PM
Macpherson Donald GChairman and CEOSep 30 '24Sale1037.6812,99213,481,55798,567Oct 01 07:39 PM
DONALD MACPHERSONDirectorSep 30 '24Proposed Sale1035.9412,99213,458,932Sep 30 04:26 PM
Macpherson Donald GChairman and CEOSep 16 '24Option Exercise276.6446,06312,742,868139,061Sep 18 06:17 PM
Macpherson Donald GChairman and CEOSep 16 '24Sale1000.8227,50227,524,542111,559Sep 18 06:17 PM
DONALD MACPHERSONDirectorSep 16 '24Proposed Sale993.8227,50227,332,038Sep 16 04:47 PM
Fortin MattSVP & Chief HR OfficerJun 20 '24Sale915.20511467,6671,848Jun 24 06:02 PM