Last Close
Feb 03  •  04:00PM ET
1,155.00
Dollar change
+58.82
Percentage change
5.37
%
IndexS&P 500 P/E32.52 EPS (ttm)35.52 Insider Own6.19% Shs Outstand47.55M Perf Week9.21%
Market Cap54.92B Forward P/E23.78 EPS next Y48.57 Insider Trans-0.92% Shs Float44.61M Perf Month15.06%
Enterprise Value57.60B PEG2.50 EPS next Q10.49 Inst Own73.29% Short Float3.07% Perf Quarter17.98%
Income1.71B P/S3.06 EPS this Y10.90% Inst Trans-1.10% Short Ratio5.02 Perf Half Y23.10%
Sales17.94B P/B15.45 EPS next Y10.93% ROA19.18% Short Interest1.37M Perf YTD14.46%
Book/sh74.77 P/C93.88 EPS next 5Y9.53% ROE45.50% 52W High1103.69 4.65% Perf Year8.69%
Cash/sh12.30 P/FCF41.26 EPS past 3/5Y5.35% 22.29% ROIC25.07% 52W Low893.99 29.20% Perf 3Y102.00%
Dividend Est.9.35 (0.81%) EV/EBITDA20.95 Sales past 3/5Y5.62% 8.75% Gross Margin39.06% Volatility3.00% 2.34% Perf 5Y211.77%
Dividend TTM8.83 (0.76%) EV/Sales3.21 EPS Y/Y TTM-8.75% Oper. Margin13.91% ATR (14)24.83 Perf 10Y520.97%
Dividend Ex-DateFeb 09, 2026 Quick Ratio1.59 Sales Y/Y TTM4.51% Profit Margin9.51% RSI (14)76.50 Recom2.90
Dividend Gr. 3/5Y7.82% 7.12% Current Ratio2.83 EPS Q/Q-3.22% SMA209.15% Beta1.11 Target Price1090.00
Payout24.94% Debt/Eq0.69 Sales Q/Q4.54% SMA5013.45% Rel Volume3.29 Prev Close1096.18
Employees26000 LT Debt/Eq0.64 EarningsFeb 03 BMO SMA20014.20% Avg Volume272.57K Price1155.00
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-0.19% 0.62% Trades Volume896,815 Change5.37%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Upgrade Oppenheimer Perform → Outperform $1250
Nov-12-25Initiated Bernstein Mkt Perform $975
Oct-08-25Initiated Barclays Underweight $963
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Today 06:01PM
12:30PM
11:58AM
09:15AM
08:21AM
08:14AM Loading…
08:14AM
08:00AM
Feb-01-26 10:13PM
Jan-30-26 01:46PM
Jan-29-26 09:15AM
Jan-28-26 01:00PM
Jan-27-26 10:00AM
Jan-08-26 12:01AM
Jan-02-26 07:22AM
05:00AM
08:03AM Loading…
Dec-23-25 08:03AM
Dec-08-25 11:19AM
Dec-03-25 03:16AM
Nov-25-25 08:45AM
Nov-17-25 08:58AM
Nov-13-25 11:12PM
Nov-11-25 01:25PM
Nov-07-25 12:32AM
Nov-06-25 11:01PM
Nov-03-25 10:01AM
Oct-31-25 05:03PM
01:06PM
12:53PM
09:10AM
08:15AM
08:08AM Loading…
08:08AM
08:00AM
Oct-29-25 11:03PM
01:59PM
10:17AM
10:00AM
Oct-24-25 10:00AM
Oct-17-25 06:00AM
Oct-16-25 08:46AM
Oct-15-25 12:05AM
Oct-01-25 10:19AM
Sep-30-25 12:34PM
Sep-29-25 12:52PM
Sep-26-25 11:40AM
Sep-19-25 05:45AM
Sep-16-25 02:03PM
Sep-15-25 09:37AM
Sep-14-25 01:02AM
Sep-11-25 08:00AM
Sep-10-25 11:40AM
Aug-29-25 08:39AM
Aug-25-25 11:32PM
11:25AM
Aug-20-25 11:40AM
Aug-13-25 12:25AM
12:25AM
Aug-05-25 12:38AM
Aug-04-25 11:40AM
Aug-02-25 03:13AM
Aug-01-25 07:00PM
05:23PM
02:50PM
12:32PM
12:09PM
09:15AM
08:57AM
08:09AM
08:09AM
08:00AM
06:19AM
Jul-30-25 11:02PM
05:55PM
01:00PM
09:45AM
Jul-29-25 12:16PM
09:15AM
Jul-25-25 10:00AM
09:50AM
Jul-16-25 11:40AM
Jul-15-25 09:03AM
Jul-14-25 09:45AM
08:00AM
Jul-02-25 11:05AM
Jun-29-25 11:33PM
Jun-26-25 09:45AM
03:57AM
Jun-18-25 11:42AM
Jun-17-25 07:31AM
Jun-09-25 09:45AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
Jun-02-25 09:50AM
12:02AM
May-30-25 12:07PM
May-21-25 06:45AM
May-15-25 03:45PM
May-14-25 11:40AM
04:35AM
May-09-25 11:18AM
09:50AM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berardinelli Krantz Nancy LSr. VP & CLODec 16 '25Sale1023.93195199,6663,174Dec 17 06:14 PM
NANCY L BERARDINELLI-KRANTZOfficerDec 16 '25Proposed Sale1023.93195199,666Dec 16 04:43 PM
Macpherson Donald GChairman and CEODec 04 '25Option Exercise311.2618,5005,758,310122,385Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Option Exercise311.2612,1633,785,855116,048Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 04 '25Sale972.8114,52314,128,136107,862Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Sale972.5712,16311,829,322103,885Dec 08 06:13 PM
DONALD MACPHERSONDirectorDec 04 '25Proposed Sale971.1626,68625,916,376Dec 04 04:40 PM
LeRoy Jonny MSVP, Chief Technology OfficerSep 09 '25Sale992.86500496,4301,771Sep 11 05:21 PM
JONATHAN MICHAEL LEROYOfficerSep 09 '25Proposed Sale992.86500496,430Sep 09 05:13 PM
Berardinelli Krantz Nancy LSr. VP & CLOMay 23 '25Sale1075.20280301,0563,369May 27 09:29 PM
NANCY L BERARDINELLI-KRANTZOfficerMay 23 '25Proposed Sale1075.20280301,056May 23 04:16 PM
Thomson Laurie RVP, ControllerMay 06 '25Sale1042.86761793,615578May 08 08:03 PM
LAURIE THOMSONOfficerMay 06 '25Proposed Sale1044.56761794,911May 06 04:18 PM
Merriwether Deidra CSr. VP & CFOApr 02 '25Sale997.121,1641,160,64410,235Apr 03 09:44 PM
DEIDRA C MERRIWETHEROfficerApr 02 '25Proposed Sale994.061,1641,157,086Apr 02 04:26 PM
Thomson Laurie RVP, ControllerMar 10 '25Sale1020.28334340,774457Mar 12 05:12 PM
LAURIE THOMSONOfficerMar 10 '25Proposed Sale1020.28334340,774Mar 10 04:07 PM