Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09  •  04:00PM ET
958.68
Dollar change
-0.39
Percentage change
-0.04
%
IndexS&P 500 P/E26.76 EPS (ttm)35.83 Insider Own6.15% Shs Outstand47.63M Perf Week-0.26%
Market Cap45.58B Forward P/E21.95 EPS next Y43.68 Insider Trans-0.92% Shs Float44.62M Perf Month0.38%
Enterprise Value48.17B PEG3.07 EPS next Q9.45 Inst Own73.50% Short Float2.47% Perf Quarter-3.56%
Income1.73B P/S2.57 EPS this Y1.35% Inst Trans-1.10% Short Ratio3.85 Perf Half Y-11.67%
Sales17.75B P/B12.82 EPS next Y10.62% ROA19.26% Short Interest1.10M Perf YTD-9.05%
Book/sh74.77 P/C85.20 EPS next 5Y7.15% ROE48.98% 52W High1189.64 -19.41% Perf Year-19.35%
Cash/sh11.25 P/FCF37.00 EPS past 3/5Y24.93% 20.30% ROIC27.89% 52W Low893.99 7.24% Perf 3Y59.23%
Dividend Est.8.99 (0.94%) EV/EBITDA17.54 Sales past 3/5Y9.65% 8.37% Gross Margin39.09% Volatility1.57% 1.86% Perf 5Y135.36%
Dividend TTM8.83 (0.92%) EV/Sales2.71 EPS Y/Y TTM-3.60% Oper. Margin14.05% ATR (14)17.63 Perf 10Y375.44%
Dividend Ex-DateNov 10, 2025 Quick Ratio1.59 Sales Y/Y TTM4.83% Profit Margin9.75% RSI (14)52.53 Recom2.95
Dividend Gr. 3/5Y7.82% 7.12% Current Ratio2.72 EPS Q/Q-38.24% SMA201.46% Beta1.13 Target Price1053.77
Payout20.56% Debt/Eq0.76 Sales Q/Q6.13% SMA500.51% Rel Volume0.62 Prev Close959.07
Employees26000 LT Debt/Eq0.74 EarningsOct 31 BMO SMA200-4.20% Avg Volume285.79K Price958.68
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.2.34% 0.31% Trades Volume178,103 Change-0.04%
Date Action Analyst Rating Change Price Target Change
Nov-12-25Initiated Bernstein Mkt Perform $975
Oct-08-25Initiated Barclays Underweight $963
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Sep-06-24Initiated Morgan Stanley Equal-Weight $990
Dec-08-25 11:19AM
Dec-03-25 03:16AM
Nov-25-25 08:45AM
Nov-17-25 08:58AM
Nov-13-25 11:12PM
01:25PM Loading…
Nov-11-25 01:25PM
Nov-07-25 12:32AM
Nov-06-25 11:01PM
Nov-03-25 10:01AM
Oct-31-25 05:03PM
01:06PM
12:53PM
09:10AM
08:15AM
08:08AM
08:00AM Loading…
08:00AM
Oct-29-25 11:03PM
01:59PM
10:17AM
10:00AM
Oct-24-25 10:00AM
Oct-17-25 06:00AM
Oct-16-25 08:46AM
Oct-15-25 12:05AM
Oct-01-25 10:19AM
Sep-30-25 12:34PM
Sep-29-25 12:52PM
Sep-26-25 11:40AM
Sep-19-25 05:45AM
Sep-16-25 02:03PM
09:37AM Loading…
Sep-15-25 09:37AM
Sep-14-25 01:02AM
Sep-11-25 08:00AM
Sep-10-25 11:40AM
Aug-29-25 08:39AM
Aug-25-25 11:32PM
11:25AM
Aug-20-25 11:40AM
Aug-13-25 12:25AM
12:25AM
Aug-05-25 12:38AM
Aug-04-25 11:40AM
Aug-02-25 03:13AM
Aug-01-25 07:00PM
05:23PM
02:50PM
12:32PM
12:09PM
09:15AM
08:57AM
08:09AM
08:09AM
08:00AM
06:19AM
Jul-30-25 11:02PM
05:55PM
01:00PM
09:45AM
Jul-29-25 12:16PM
09:15AM
Jul-25-25 10:00AM
09:50AM
Jul-16-25 11:40AM
Jul-15-25 09:03AM
Jul-14-25 09:45AM
08:00AM
Jul-02-25 11:05AM
Jun-29-25 11:33PM
Jun-26-25 09:45AM
03:57AM
Jun-18-25 11:42AM
Jun-17-25 07:31AM
Jun-09-25 09:45AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
Jun-02-25 09:50AM
12:02AM
May-30-25 12:07PM
May-21-25 06:45AM
May-15-25 03:45PM
May-14-25 11:40AM
04:35AM
May-09-25 11:18AM
09:50AM
May-07-25 11:35AM
09:45AM
May-04-25 08:30PM
May-03-25 10:39PM
01:26AM
May-02-25 09:30AM
07:30AM
03:13AM
02:58AM
May-01-25 09:01PM
02:14PM
12:19PM
09:10AM
08:17AM
08:00AM
Apr-30-25 03:36PM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Macpherson Donald GChairman and CEODec 04 '25Option Exercise311.2618,5005,758,310122,385Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Option Exercise311.2612,1633,785,855116,048Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 04 '25Sale972.8114,52314,128,136107,862Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Sale972.5712,16311,829,322103,885Dec 08 06:13 PM
DONALD MACPHERSONDirectorDec 04 '25Proposed Sale971.1626,68625,916,376Dec 04 04:40 PM
LeRoy Jonny MSVP, Chief Technology OfficerSep 09 '25Sale992.86500496,4301,771Sep 11 05:21 PM
JONATHAN MICHAEL LEROYOfficerSep 09 '25Proposed Sale992.86500496,430Sep 09 05:13 PM
Berardinelli Krantz Nancy LSr. VP & CLOMay 23 '25Sale1075.20280301,0563,369May 27 09:29 PM
NANCY L BERARDINELLI-KRANTZOfficerMay 23 '25Proposed Sale1075.20280301,056May 23 04:16 PM
Thomson Laurie RVP, ControllerMay 06 '25Sale1042.86761793,615578May 08 08:03 PM
LAURIE THOMSONOfficerMay 06 '25Proposed Sale1044.56761794,911May 06 04:18 PM
Merriwether Deidra CSr. VP & CFOApr 02 '25Sale997.121,1641,160,64410,235Apr 03 09:44 PM
DEIDRA C MERRIWETHEROfficerApr 02 '25Proposed Sale994.061,1641,157,086Apr 02 04:26 PM
Thomson Laurie RVP, ControllerMar 10 '25Sale1020.28334340,774457Mar 12 05:12 PM
LAURIE THOMSONOfficerMar 10 '25Proposed Sale1020.28334340,774Mar 10 04:07 PM