Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  11:30AM ET
331.90
Dollar change
-4.58
Percentage change
-1.36
%
IndexDJIA, S&P 500 P/E22.63 EPS (ttm)14.67 Insider Own0.09% Shs Outstand995.39M Perf Week-10.57%
Market Cap330.37B Forward P/E21.31 EPS next Y15.57 Insider Trans-6.99% Shs Float994.51M Perf Month-15.09%
Enterprise Value394.10B PEG5.83 EPS next Q2.65 Inst Own73.45% Short Float1.04% Perf Quarter-16.55%
Income14.58B P/S1.99 EPS this Y-3.90% Inst Trans0.37% Short Ratio2.91 Perf Half Y-10.50%
Sales166.19B P/B30.96 EPS next Y6.33% ROA14.33% Short Interest10.37M Perf YTD-14.68%
Book/sh10.72 P/C196.18 EPS next 5Y3.88% ROE162.91% 52W High439.37 -24.46% Perf Year-18.69%
Cash/sh1.69 P/FCF23.72 EPS past 3/5Y-1.35% 7.79% ROIC21.95% 52W Low326.31 1.71% Perf 3Y8.14%
Dividend Est.9.18 (2.77%) EV/EBITDA15.57 Sales past 3/5Y1.81% 7.67% Gross Margin31.40% Volatility2.23% 1.93% Perf 5Y20.15%
Dividend TTM9.15 (2.76%) EV/Sales2.37 EPS Y/Y TTM-0.97% Oper. Margin12.96% ATR (14)8.22 Perf 10Y166.14%
Dividend Ex-DateSep 04, 2025 Quick Ratio0.29 Sales Y/Y TTM7.50% Profit Margin8.77% RSI (14)16.88 Recom1.95
Dividend Gr. 3/5Y10.89% 10.59% Current Ratio1.05 EPS Q/Q-1.46% SMA20-10.64% Beta1.07 Target Price412.87
Payout60.36% Debt/Eq5.40 Sales Q/Q2.82% SMA50-14.61% Rel Volume2.62 Prev Close336.48
Employees470100 LT Debt/Eq4.48 EarningsNov 18 BMO SMA200-12.33% Avg Volume3.56M Price331.90
IPOSep 22, 1981 Option/ShortYes / Yes EPS/Sales Surpr.-2.48% 0.43% Trades Volume3,199,324 Change-1.36%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Telsey Advisory Group Outperform $455 → $430
Nov-14-25Downgrade Stifel Buy → Hold
Sep-18-25Resumed Wolfe Research Outperform $497
May-21-25Upgrade Stifel Hold → Buy $425
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-26-25Upgrade HSBC Securities Reduce → Hold $356 → $410
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Oct-22-24Initiated Bernstein Mkt Perform $451
Oct-09-24Upgrade Loop Capital Hold → Buy $360 → $460
Oct-02-24Upgrade Gordon Haskett Accumulate → Buy $450
Today 11:13AM
11:02AM
10:58AM
10:34AM
10:19AM
10:10AM Loading…
10:10AM
09:58AM
09:47AM
09:41AM
09:31AM
09:07AM
08:54AM
08:51AM
08:40AM
08:27AM
08:27AM Loading…
08:27AM
07:35AM
07:24AM
07:00AM
06:25AM
04:25AM
03:27AM
03:27AM
12:31AM
Nov-18-25 09:26PM
09:17PM
07:55PM
06:25PM
05:25PM
05:23PM
05:09PM Loading…
05:09PM
05:03PM
04:50PM
04:49PM
04:46PM
04:13PM
04:04PM
04:01PM
03:27PM
02:40PM
02:33PM
02:10PM
01:58PM
01:53PM
01:45PM
01:37PM
01:29PM
01:15PM
12:19PM
12:08PM
11:40AM
11:24AM
11:16AM
11:07AM
10:58AM
10:53AM
10:41AM
10:36AM
10:33AM
10:30AM
10:18AM
09:53AM
09:40AM
09:38AM
09:38AM
09:34AM
09:30AM
09:21AM
09:04AM
08:38AM
08:20AM
08:16AM
08:08AM
08:03AM
07:13AM
07:10AM
07:00AM
06:41AM
06:24AM
06:11AM
06:09AM
06:09AM
06:00AM
05:29AM
05:14AM
04:20AM
03:30AM
12:09AM
Nov-17-25 08:20PM
08:20PM
08:20PM
08:20PM
08:20PM
08:20PM
07:48PM
07:00PM
05:27PM
04:57PM
04:55PM
04:30PM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bastek William DEVP, MerchandisingSep 12 '25Option Exercise147.362,303339,37026,538Sep 15 04:29 PM
Bastek William DEVP, MerchandisingSep 12 '25Sale423.122,303974,44524,235Sep 15 04:29 PM
William D. BastekOFFICERSep 12 '25Proposed Sale423.122,303974,434Sep 12 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Option Exercise224.474,103921,01421,540Aug 25 05:00 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Sale413.235,4832,265,76716,057Aug 25 05:00 PM
Bastek William DEVP, MerchandisingAug 22 '25Option Exercise130.223,783492,62228,018Aug 25 04:59 PM
Bastek William DEVP, MerchandisingAug 22 '25Sale410.233,7831,551,90024,235Aug 25 04:59 PM
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Option Exercise142.218,8921,264,51023,382Jun 04 04:33 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Sale369.998,8923,289,95114,490Jun 04 04:33 PM
Deaton John A.OfficerJun 03 '25Proposed Sale369.998,8923,289,951Jun 03 04:06 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28 '25Sale369.285,4061,996,32817,367May 29 04:17 PM
Roseborough Teresa WynnOfficerMay 28 '25Proposed Sale369.285,4061,996,351May 28 04:10 PM
Siddiqui FahimEVP and CIOMay 22 '25Sale367.142,600954,5647,951May 27 04:10 PM
Siddiqui FahimOfficerMay 22 '25Proposed Sale367.142,600954,568May 22 05:14 PM
BRENNEMAN GREGORY DDirectorMar 14 '25Buy346.662,884999,7671,442Mar 18 04:35 PM
Bastek William DEVP, MerchandisingNov 22 '24Option Exercise116.152,969344,84924,483Nov 25 04:16 PM
Bastek William DEVP, MerchandisingNov 22 '24Sale416.612,9691,236,91521,514Nov 25 04:16 PM
Bastek William DOfficerNov 22 '24Proposed Sale416.612,9691,236,910Nov 22 05:40 PM
Campbell Ann MarieSenior EVPNov 20 '24Sale402.5810040,25812,465Nov 22 04:12 PM
THE ANN M AND CHRIS CAMPBELL COfficerNov 20 '24Proposed Sale402.5810040,258Nov 20 04:18 PM