Your browser is no longer supported. Please, upgrade your browser.
Settings
HDGE AdvisorShares Ranger Equity Bear ETF daily Stock Chart
HDGE [NYSE]
AdvisorShares Ranger Equity Bear ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.55%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.23%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-6.22%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-33.69%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-33.54%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.14 - 7.95 Perf YTD-18.47%
Dividend0.01 P/FCF- EPS past 5Y- ROI- 52W High-45.91% Beta-
Dividend %0.23% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.86% ATR0.09
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.46 Volatility1.89% 2.13%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.40 Prev Close4.37
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume765.27K Price4.30
Recom- SMA20-1.80% SMA50-1.78% SMA200-18.05% Volume292,166 Change-1.60%
Aug-20-20 05:04PM  
Aug-18-20 11:02AM  
May-14-20 10:48AM  
Mar-22-20 07:27PM  
Jan-18-20 05:53PM  
Jan-06-20 01:30PM  
Jun-25-19 10:44AM  
Jun-05-19 02:18PM  
May-27-19 07:00AM  
May-10-19 08:30AM  
Apr-15-19 02:26PM  
Mar-18-19 04:24AM  
Dec-27-18 07:24PM  
01:00PM  
Dec-17-18 03:15PM  
10:20AM  
Nov-01-18 09:37AM  
Oct-18-18 07:00AM  
Oct-08-18 08:00AM  
Aug-23-18 11:53AM  
Dec-29-17 09:00AM  
Nov-20-17 02:41PM  
Oct-09-17 12:55PM  
Oct-06-17 11:32AM  
Aug-24-17 01:23PM  
Aug-14-17 02:33PM  
Aug-10-17 01:09PM  
Aug-07-17 08:07AM  
Jun-15-17 03:38PM  
May-19-17 07:32AM  
May-18-17 12:07PM  
May-17-17 11:19AM  
Apr-27-17 10:03AM  
Apr-24-17 11:38PM  
Mar-28-17 09:56AM  
09:56AM  
Mar-26-17 04:20PM  
04:20PM  
Mar-23-17 12:11PM  
08:27AM  
Dec-29-16 01:15PM  
Nov-09-16 12:05PM  
Oct-28-16 02:49PM  
Oct-17-16 12:23PM  
Oct-11-16 04:27PM  
Sep-29-16 03:58PM  
03:09PM  
Sep-27-16 12:10PM  
Sep-20-16 07:23AM  
Jul-18-16 10:13AM  
Jul-04-16 01:29PM  
Jun-28-16 08:00AM  
Jun-13-16 10:55AM  
May-31-16 11:07AM  
May-14-16 12:00PM  
Apr-11-16 05:10PM  
Mar-01-16 09:22AM  
Feb-27-16 04:36AM  
12:01AM  
Feb-12-16 08:00AM  
Jan-21-16 09:30AM  
07:55AM  
Jan-19-16 10:34AM  
Dec-30-15 10:00AM  
Dec-26-15 12:01AM  
Nov-20-15 07:07AM  
Sep-09-15 05:01AM  
Sep-03-15 09:55AM  
Aug-27-15 12:00PM  
09:15AM  
Aug-13-15 12:30PM  
May-28-15 07:01PM  
May-04-15 05:54PM  
May-01-15 11:20AM  
Apr-30-15 10:50AM  
Apr-09-15 01:06PM  
Mar-19-15 08:00AM  
Mar-18-15 01:15PM  
Mar-17-15 11:30AM  
Feb-04-15 02:05PM  
Oct-20-14 06:43PM  
Oct-17-14 02:48PM  
11:45AM  
Oct-16-14 01:00PM  
05:01AM  
Oct-14-14 06:10AM  
Sep-03-14 06:28PM  
Aug-13-14 01:08PM  
Aug-09-14 08:00AM  
Aug-03-14 08:00AM  
Jul-31-14 05:08PM  
03:00PM  
Jul-14-14 08:49AM  
Jul-11-14 10:04AM  
Jun-16-14 01:01PM  
Jun-05-14 01:35PM  
Jun-03-14 07:51AM  
May-31-14 10:05AM  
May-21-14 02:19AM  
May-19-14 03:05PM  
The investment seeks capital appreciation through short sales of domestically traded equity securities. The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.