Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
133.98
Dollar change
-1.43
Percentage change
-1.06
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
27.60%
Total Holdings
82
Perf Week
-0.01%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
13.22%
AUM
13.52B
Perf Month
-1.04%
Fund Family
Bond Type
Tags
Return% 5Y
10.78%
NAV/sh
Perf Quarter
9.16%
Index
Morningstar Dividend Yield Focus Index
Average Maturity
Tags
Return% 10Y
52W High
140.89 -4.90%
Perf Half Y
10.04%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
107.77 24.32%
Perf YTD
10.17%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.21%
Volatility
1.20% 1.11%
Perf Year
21.42%
ESG Type
Tags
-
Flows% 3M
4.25%
ATR (14)
1.57
Perf 3Y
29.32%
Dividend Type
Sector/Theme
Flows% YTD
2.75%
RSI (14)
45.78
Perf 5Y
40.29%
Structure Type
Region
Flows% 1Y
Beta
0.59
Perf 10Y
71.00%
Expense
0.08%
Growth/Value
SMA20
-0.31%
Flows% 3Y
Rel Volume
0.48
Prev Close
135.41
Inverse/Leveraged
Market Cap
SMA50
-1.41%
Flows% 5Y
Avg Volume
799.67K
Price
133.98
IPO
Mar 31, 2011
Option/Short
Yes / Yes
SMA200
7.01%
Trades
Volume
386,908
Change
-1.06%
Mar-11-26 06:21AM
Mar-10-26 01:46PM
Mar-09-26 06:20AM
Feb-28-26 07:02AM
Feb-26-26 07:31AM
08:00AM Loading…
Feb-20-26 08:00AM
Feb-17-26 06:35AM
05:05AM
Feb-11-26 01:23PM
Feb-05-26 03:39PM
Jan-30-26 06:20AM
Jan-09-26 11:59AM
Jan-08-26 01:44PM
01:30PM
Jan-07-26 12:35PM
06:20AM Loading…
Jan-06-26 06:20AM
Dec-18-25 09:03AM
Dec-12-25 01:30PM
Dec-11-25 11:18AM
11:18AM
Nov-25-25 06:20AM
Sep-25-25 06:20AM
Sep-10-25 06:23AM
Sep-05-25 12:01AM
Sep-01-25 06:20AM
Aug-09-25 06:45AM
Jul-24-25 06:20AM
Jul-01-25 06:20AM
05:00AM
Jun-30-25 09:23AM
09:16AM Loading…
Jun-03-25 09:16AM
May-23-25 06:20AM
May-17-25 05:09AM
May-03-25 09:23PM
08:05AM
05:32AM
Apr-30-25 04:35AM
Apr-29-25 08:00AM
06:20AM
Apr-23-25 06:30AM
Apr-21-25 02:00PM
Apr-17-25 02:42PM
Apr-10-25 06:00AM
Apr-07-25 01:48PM
11:48AM
11:37AM
Apr-04-25 11:45PM
08:15AM
06:52AM
Apr-03-25 10:45AM
Apr-02-25 06:00PM
12:20PM
11:00AM
Mar-26-25 06:00PM
Mar-23-25 12:15PM
Mar-22-25 12:39PM
Mar-21-25 06:20AM
Jul-03-24 02:16PM
Feb-21-24 09:05AM
Aug-15-22 02:45PM
Jul-07-22 04:00AM
Jun-03-22 04:24PM
07:47AM
Jun-01-22 06:00PM
05:07PM
12:00AM
May-30-22 02:00AM
May-27-22 04:34AM
May-26-22 03:57AM
May-25-22 06:45AM
May-05-22 10:03AM
Feb-07-22 02:00PM
Jan-05-22 03:30PM
Sep-15-20 03:36PM
Jul-07-20 10:59AM
May-22-20 10:55AM
Apr-08-20 09:15AM
Mar-29-20 08:00PM
Jan-09-20 10:05AM
Dec-12-19 01:33PM
Dec-04-19 02:00PM
10:42AM
Nov-02-19 01:49PM
Oct-28-19 10:23AM
Oct-04-19 10:00AM
Aug-28-19 07:35AM
Aug-08-19 10:32AM
Aug-02-19 05:38PM
Jul-30-19 08:00AM
Jul-19-19 06:30AM
Jul-09-19 10:05AM
Jul-08-19 11:00AM
Jul-03-19 09:46AM
Jul-02-19 07:13PM
Jun-21-19 12:06PM
Jun-20-19 04:33AM
Jun-17-19 11:15AM
Jun-06-19 12:11PM
08:00AM
May-15-19 07:00AM
iShares Core High Dividend ETF seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified.