Your browser is no longer supported. Please, upgrade your browser.
Settings
HIFS Hingham Institution for Savings daily Stock Chart
HIFS [NASD]
Hingham Institution for Savings
Index- P/E11.35 EPS (ttm)14.34 Insider Own3.00% Shs Outstand2.13M Perf Week-0.28%
Market Cap345.01M Forward P/E- EPS next Y- Insider Trans- Shs Float1.50M Perf Month-7.35%
Income31.30M PEG- EPS next Q- Inst Own35.10% Short Float1.63% Perf Quarter6.26%
Sales108.80M P/S3.17 EPS this Y16.70% Inst Trans-0.27% Short Ratio4.99 Perf Half Y-22.62%
Book/sh115.85 P/B1.40 EPS next Y- ROA1.30% Target Price- Perf Year-18.94%
Cash/sh16.04 P/C10.15 EPS next 5Y- ROE13.80% 52W Range125.55 - 216.82 Perf YTD-22.35%
Dividend1.72 P/FCF- EPS past 5Y17.20% ROI24.50% 52W High-24.94% Beta0.96
Dividend %1.06% Quick Ratio- Sales past 5Y13.80% Gross Margin- 52W Low29.62% ATR5.65
Employees87 Current Ratio- Sales Q/Q8.50% Oper. Margin59.00% RSI (14)50.33 Volatility2.02% 2.66%
OptionableNo Debt/Eq0.00 EPS Q/Q144.10% Profit Margin29.60% Rel Volume0.30 Prev Close155.98
ShortableYes LT Debt/Eq0.00 Earnings- Payout10.20% Avg Volume4.92K Price162.74
Recom- SMA20-0.98% SMA501.81% SMA200-8.57% Volume1,473 Change4.33%
Jun-24-20 04:01PM  
May-27-20 05:20PM  
May-04-20 08:50AM  
Apr-13-20 04:01PM  
Mar-29-20 08:15AM  
Mar-26-20 12:15PM  
Mar-25-20 04:01PM  
Mar-24-20 04:01PM  
Mar-06-20 10:21AM  
Jan-23-20 08:05AM  
Jan-16-20 04:01PM  
Dec-30-19 11:01AM  
Dec-24-19 08:56AM  
Dec-20-19 07:44PM  
Nov-26-19 04:01PM  
Nov-18-19 10:20AM  
Nov-07-19 02:48PM  
Oct-19-19 07:53AM  
Oct-11-19 04:01PM  
Sep-29-19 08:07AM  
Sep-26-19 11:30AM  
Sep-25-19 04:01PM  
Sep-03-19 09:14AM  
Aug-05-19 02:01PM  
Jul-12-19 04:01PM  
Jun-26-19 04:01PM  
Jun-10-19 01:32PM  
May-14-19 03:23PM  
Apr-12-19 04:16PM  
04:01PM  
Apr-03-19 02:54PM  
Mar-27-19 05:20PM  
Feb-21-19 10:25AM  
Jan-17-19 06:10PM  
04:01PM  
Jan-02-19 08:22AM  
Nov-20-18 04:01PM  
Nov-16-18 08:55AM  
Oct-12-18 04:13PM  
04:01PM  
Sep-26-18 04:01PM  
Jul-13-18 04:11PM  
04:01PM  
Jun-27-18 05:23PM  
Apr-12-18 04:07PM  
04:01PM  
Mar-28-18 04:01PM  
Jan-18-18 04:27PM  
04:01PM  
Jan-16-18 06:41PM  
Dec-15-17 02:41PM  
01:31PM  
Dec-14-17 07:59AM  
Nov-21-17 04:01PM  
Oct-18-17 09:05AM  
Oct-12-17 04:14PM  
04:01PM  
Sep-27-17 04:01PM  
Sep-15-17 05:34PM  
Sep-13-17 11:18AM  
Aug-21-17 02:48PM  
Aug-04-17 08:50PM  
Aug-03-17 09:24AM  
Jul-24-17 09:05AM  
Jul-13-17 08:35PM  
10:12AM  
Jun-29-17 10:24AM  
Jun-22-17 08:41AM  
Jun-19-17 03:28PM  
Jun-16-17 09:27AM  
May-29-17 08:05AM  
May-19-17 02:29PM  
May-18-17 08:23AM  
May-08-17 08:20AM  
Apr-25-17 08:30AM  
Apr-14-17 11:47AM  
Apr-12-17 10:17AM  
10:02AM  
Apr-07-17 04:46PM  
Apr-03-17 09:02AM  
Mar-31-17 11:08AM  
Mar-30-17 11:19AM  
Mar-29-17 09:17AM  
Mar-01-17 02:31PM  
Feb-14-17 07:32AM  
Jan-17-17 06:42PM  
06:22PM  
Dec-14-16 01:07PM  
Nov-23-16 09:29AM  
Oct-31-16 01:41PM  
Oct-26-16 10:56AM  
Oct-12-16 01:22PM  
12:07PM  
Oct-06-16 12:15PM  
Sep-29-16 11:14AM  
Sep-27-16 11:43AM  
Jul-21-16 11:19AM  
Jul-13-16 11:58AM  
Hingham Institution for Savings provides various banking products and services to individuals and small businesses in the United States. The company accepts savings, demand, negotiable order of withdrawal, and money market accounts; and certificates of deposit. Its loan portfolio comprises commercial real estate, construction, residential real estate, consumer/commercial, and home equity loans. The company also provides debit cards; investment products; and ATM and internet banking services. It operates ten offices in Boston and southeastern Massachusetts; and commercial lending office in Washington, D.C. metropolitan area. The company was founded in 1834 and is headquartered in Hingham, Massachusetts.