Your browser is no longer supported. Please, upgrade your browser.
Settings
HLF Herbalife Ltd. daily Stock Chart
HLF [NYSE]
Herbalife Ltd.
Index- P/E14.18 EPS (ttm)4.77 Insider Own2.60% Shs Outstand93.89M Perf Week-1.34%
Market Cap6.34B Forward P/E12.52 EPS next Y5.40 Insider Trans-3.21% Shs Float90.06M Perf Month-2.03%
Income409.90M PEG- EPS next Q0.87 Inst Own10.66% Short Float23.40% Perf Quarter-8.73%
Sales4.42B P/S1.44 EPS this Y-24.00% Inst Trans-28.70% Short Ratio19.22 Perf Half Y18.50%
Book/sh2.46 P/B27.47 EPS next Y14.66% ROA13.60% Target Price83.25 Perf Year10.90%
Cash/sh17.30 P/C3.91 EPS next 5Y-0.50% ROE208.20% 52W Range47.62 - 74.49 Perf YTD40.36%
Dividend- P/FCF36.46 EPS past 5Y-1.90% ROI21.50% 52W High-9.29% Beta1.24
Dividend %- Quick Ratio2.20 Sales past 5Y5.40% Gross Margin81.20% 52W Low41.89% ATR1.02
Employees8300 Current Ratio2.60 Sales Q/Q-4.60% Oper. Margin14.90% RSI (14)45.77 Volatility1.26% 1.08%
OptionableYes Debt/Eq11.44 EPS Q/Q684.70% Profit Margin9.30% Rel Volume0.27 Prev Close67.42
ShortableYes LT Debt/Eq10.94 EarningsAug 01 AMC Payout0.00% Avg Volume1.10M Price67.57
Recom2.40 SMA20-1.63% SMA50-0.61% SMA2008.25% Volume296,596 Change0.22%
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Sep-20-17 08:04AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-19-17 09:20AM  Memory, Mortgages and Puzzles Bloomberg
08:30AM  Herbalife Nutrition Scientists and Experts to Present at Upcoming Nutrition and Scientific Conferences Business Wire
Sep-18-17 04:10PM  Herbalife Announces Amendment and Extension of Its Tender Offer for Common Shares Business Wire
08:04AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-15-17 10:10AM  Herbalife Nutrition Returns as Official Nutrition Partner of the Nautica Malibu Triathlon and Title Sponsor of the Herbalife International Race in Support of Children's Hospital Los Angeles' Pediatric Cancer Research Program PR Newswire
09:25AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : HLF-US : September 15, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-13-17 02:30PM  JPMorgan: The cryptocurrency market looks like a pyramid scheme Yahoo Finance
10:27AM  The Zacks Analyst Blog Highlights: Rush Enterprises, Aaron's, Herbalife, Gap and Children's Place Zacks
Sep-12-17 04:25PM  5 Retail Value Stocks to Buy as Wall Street Walks a Tightrope Zacks
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-11-17 08:30AM  Options Traders Expect Huge Moves in Herbalife (HLF) Stock Zacks
Sep-08-17 09:40AM  Is Herbalife (HLF) a Great Stock for Value Investors? Zacks
Sep-06-17 03:00AM  Stocks Flashing Renewed Technical Strength: Herbalife Investor's Business Daily
Sep-02-17 08:35AM  One of the Most Recognized Hedge Fund Managers Has Had a Terrible Year TheStreet.com
Aug-31-17 03:08PM  J C Penney Jumps To The Top Of The Short Seller List Benzinga
08:08AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Aug-28-17 04:30PM  Herbalife Announces Waiver and Amendment of Condition to Its Tender Offer for Common Shares Business Wire
01:43PM  Beleaguered Hedge Fund Titan Bill Ackman Is Having Another Rough Year TheStreet.com
09:32AM  Tender Offers and CEO Searches Bloomberg
08:03AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
12:10AM  Dealpolitik: Was Herbalife Too Skinny on Its Disclosure? The Wall Street Journal
Aug-27-17 11:35PM  [$$] Herbalife Filing Is Sketchy The Wall Street Journal
Aug-26-17 09:34AM  3 Stocks That Could Make or Break Carl Icahn's Portfolio Motley Fool
07:10AM  Dealpolitik: Was Herbalife Too Skinny on Its Disclosure? The Wall Street Journal
Aug-25-17 11:02AM  Will Bill Ackman Admit Hes Wrong About Herbalife Ltd. (HLF) Stock? InvestorPlace
Aug-24-17 12:45PM  Herbalife: Getting Junkier? Barrons.com
10:17AM  Corporate raider Bill Ackman threatened his most recent target with negative media coverage Business Insider
Aug-23-17 12:30PM  What you need to know on Wall Street today Business Insider
09:27AM  How Herbalifes share buyback could force Bill Ackman to trim his short position MarketWatch
09:07AM  Do Herbalifes Fundamentals Support Its Stock Gain? Market Realist
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
07:37AM  Herbalife Announces Share Buyback: Stock Jumps 9.8% Market Realist
07:10AM  Featured Company News - Herbalife Announces Self-Tender Offer, Seeking to Purchase up to $600 million of its Outstanding Common Shares ACCESSWIRE
06:40AM  10 things you need to know before the opening bell Business Insider
06:04AM  Herbalife has a plan that could 'squeeze' hedge fund billionaire Bill Ackman Business Insider
Aug-22-17 04:14PM  Herbalife Ltd -- Moody's says Herbalife's $600 million share buyback is credit negative; ratings unaffected Moody's
03:52PM  How Herbalifes share buyback could force Bill Ackman to trim his short position MarketWatch
02:47PM  Investing 201: What Is A Dutch Auction? Benzinga
12:02PM  Herbalife Set to Rally 9% After Going-Private Talks: Chart TheStreet.com
09:30AM  Stock Buybacks and Securities Fraud Bloomberg
08:57AM  Herbalife Initiates Tender Offer, Indicates Going Private Zacks
08:36AM  Herbalife (HLF) Catches Eye: Stock Jumps 9.8% Zacks
08:20AM  Today's Research Reports on Stocks to Watch: Herbalife and Ulta Beauty ACCESSWIRE
12:10AM  [$$] Herbalife Deals Blow to Ackman With Going-Private Talks The Wall Street Journal
Aug-21-17 06:04PM  Tigress CIO Says Ackman, FTC Impeding Herbalife's Growth Bloomberg Video +9.83%
05:51PM  [$$] Herbalife Deals Blow to Ackman With Going-Private Talks The Wall Street Journal
05:15PM  Herbalife's shares jump on news of share repurchase, buyout negotiations Investing.com
05:11PM  What Happened in the Stock Market Today Motley Fool
04:37PM  Francesca's and Apache skid while Herbalife and Fiat rise Associated Press
02:59PM  U.S. stocks struggle to recover from bearish streak Investing.com
01:11PM  Herbalife Just Handed This Controversial Hedge Fund Manager Terrible News TheStreet.com
12:55PM  Here's Why Herbalife (HLF) Stock Jumped Today Zacks
12:48PM  [$$] Herbalife shares jump on share buyback plan Financial Times
12:43PM  Icahn, Ackman Fight for Future of Herbalife Bloomberg Video
12:39PM  Herbalife Stock Spikes Following $600 Million Share Repurchase Announcement TheStreet.com
12:10PM  Herbalife's private equity deal falls through, starts buying back $600M of its shares American City Business Journals
12:08PM  Suddenly Fiat Chrysler Is a Very Loved Asset - Hot Tickers FCAU, HLF, INFY TheStreet.com
11:31AM  US STOCKS-Wall St edges lower, led by tech and financial stocks Reuters
11:28AM  Why Herbalife Ltd. (HLF) Stock Is Surging Today InvestorPlace
11:15AM  Will M&A's Propel The Stock Market? Zacks
11:10AM  Herbalife Buyback Shouldn't Eclipse Risks Bloomberg
10:51AM  Will Herbalife Go Private? 24/7 Wall St.
10:50AM  Herbalife had talks to go private; steps-up pressure on l... CNBC Videos
10:23AM  2 Deals Miss, 1 Connects: Stocks Up Zacks
10:02AM  Herbalife held talks to go private, and its stock is jumping Business Insider
10:00AM  US STOCKS-Wall St flat as N.Korea, White House worries ebb Reuters
09:41AM  Stocks to Watch: Sempra Energy, Fiat Chrysler, Herbalife, ADP, B&G Foods, Nike The Wall Street Journal
09:40AM  Herbalife held unsuccessful sale talks Associated Press
09:04AM  Herbalife starts buybacks after going-private talks fall through Reuters
08:59AM  US STOCKS-Wall St set to open flat; focus on N.Korea, White House Reuters
08:54AM  Herbalife Launches $600 Million Stock Buyback And Discloses Failed Buyout Talks Forbes
08:46AM  Herbalife had talks to go private; steps-up pressure on long-time nemesis Bill Ackman with tender offer CNBC
08:46AM  Herbalife had talks to go private; adds pressure on Ackman with tender offer CNBC
08:31AM  Herbalife Buyback, Icahn Pact Fuel Stock in Blow to Ackman Bloomberg
08:14AM  Herbalife shares surge 8% premarket after it unveils self-tender offer, talks on going-private transaction MarketWatch
08:02AM  Herbalife held unsuccessful talks to go private CNBC Videos
08:00AM  Herbalife Announces Self-Tender Offer Seeking to Purchase up to $600 Million of Its Outstanding Common Shares Business Wire
Aug-18-17 07:58PM  Investor Carl Icahn steps down as adviser to U.S. President Trump Reuters
02:06PM  Debate: Is Herbalife A Good Investment? Benzinga
12:49PM  [$$] Ackman's Pershing Square suffers hit as Herbalife rallies Financial Times
Aug-17-17 06:56PM  Bill Ackman's 2nd Quarter Letter to Shareholders From Pershing Square GuruFocus.com
03:47PM  Ackman's Pershing Square says ADP needs to streamline, modernize Reuters
01:51PM  Short-seller Robert Chapman battles Bill Ackman again; bets against ADP CNBC
08:45AM  Implied Volatility Surging for Herbalife (HLF) Stock Options Zacks
07:30AM  Earnings Review and Free Research Report: Herbalifes Q1 Results Beat Forecasts ACCESSWIRE
12:41AM  [$$] Chinas Pyramid-Scheme Crackdown Sends Herbalife Shares Falling The Wall Street Journal
Aug-16-17 07:23PM  Herbalife Ltd -- Moody's says China's investigation into MLM firms is credit negative for Herbalife Moody's
05:54PM  ETFs with exposure to Herbalife Ltd. : August 16, 2017 Capital Cube
08:26AM  [$$] Chinese Crackdown Reopens Debate on Multilevel Marketing The Wall Street Journal
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Aug-15-17 08:13AM  Herbalife, Nu Skin May Be Affected by New Chinese Regulations TheStreet.com
08:10AM  Today's Research Reports on Stocks to Watch: Herbalife Ltd. and Nu Skin Enterprises ACCESSWIRE
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Aug-14-17 11:23PM  Shares in Herbalife, Nu Skin tumble as China cracks down on pyramid schemes Reuters -5.25%
07:01PM  Herbalife, Nu Skin shares fall on worries about China market Reuters
04:50PM  Why Herbalife, Energy XXI Gulf Coast, and Carvana Slumped Today Motley Fool
04:45PM  Herbalife, Nu Skin Tanks on 'Multi-Level Marketing' Crackdown in China Barrons.com
04:34PM  Why Herbalife Ltd. (HLF), JD.Com Inc(ADR) (JD) and Tenet Healthcare Corp (THC) Are 3 of Todays Worst Stocks InvestorPlace
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company's weight management product portfolio includes meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients; and outer nutrition products consist of facial skin, body, and hair care products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MICHAELChairman & CEOMay 17Option Exercise11.67730,0008,517,4002,099,771May 19 04:32 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 12Sale72.0230,4012,189,4800May 15 07:23 PM
Hienrich EdiSVP/Managing Director EMEAMay 11Sale71.748,631619,1880May 11 08:33 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 11Sale71.548,456604,9420May 11 08:34 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale71.531,21486,8370May 11 08:34 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 11Sale71.652,828202,6260May 11 08:36 PM
Li JerrySVP, Managing Director, ChinaMay 11Sale71.521,600114,4320May 15 07:26 PM
Bermingham Richard PDirectorMay 10Sale72.927,510547,6291,919May 11 08:37 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Option Exercise6.825,00034,1005,000May 11 08:36 PM
Aspauza JossieVP, SAM/CAMMay 09Option Exercise32.3219,927644,13312,317May 11 08:35 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 09Option Exercise47.7480,0143,819,81844,162May 11 08:35 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise51.156,294321,9133,543May 11 08:34 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 09Option Exercise29.7225,924770,41217,876May 11 08:34 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Option Exercise15.1424,000363,36029,488May 11 08:33 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Sale73.005,488400,6248,631May 11 08:33 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Sale71.902,813202,2550May 09 08:39 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 05Option Exercise6.825,00034,1005,000May 09 08:39 PM
Bermingham Richard PDirectorMay 05Sale67.0012,000804,0009,429May 09 08:26 PM
ICAHN CARL C10% OwnerMar 10Buy51.35372,32419,118,83722,872,324Mar 13 08:00 AM
Dunn JeffDirectorMar 03Option Exercise22.9413,064299,68832,942Mar 06 07:16 PM
Tartol JohnDirectorMar 02Sale56.482,758155,772193,422Mar 02 05:30 PM
Cardoso PedroDirectorMar 01Option Exercise22.9413,064299,68819,493Mar 02 05:31 PM
Li JerrySVP, Managing Director, ChinaMar 01Sale56.732,000113,4601,600Mar 03 05:31 PM
Tartol JohnDirectorFeb 28Option Exercise22.9413,064299,688201,486Mar 02 05:30 PM
JOHNSON MICHAELChairman & CEOFeb 28Option Exercise20.13290,0005,836,2501,886,117Mar 01 05:30 PM
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM