Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Nutrition Ltd. daily Stock Chart
Herbalife Nutrition Ltd.
Index- P/E13.81 EPS (ttm)2.19 Insider Own0.90% Shs Outstand142.47M Perf Week6.60%
Market Cap4.30B Forward P/E8.87 EPS next Y3.41 Insider Trans0.00% Shs Float130.54M Perf Month3.07%
Income311.00M PEG- EPS next Q0.63 Inst Own85.20% Short Float3.48% Perf Quarter-36.32%
Sales4.88B P/S0.88 EPS this Y10.70% Inst Trans0.03% Short Ratio2.79 Perf Half Y-20.90%
Book/sh-2.83 P/B- EPS next Y16.44% ROA11.00% Target Price53.00 Perf Year-43.56%
Cash/sh5.89 P/C5.13 EPS next 5Y-0.50% ROE-61.90% 52W Range20.73 - 54.37 Perf YTD-36.63%
Dividend- P/FCF12.25 EPS past 5Y5.30% ROI30.30% 52W High-44.44% Beta0.76
Dividend %- Quick Ratio1.10 Sales past 5Y-0.30% Gross Margin80.40% 52W Low45.73% ATR2.43
Employees9500 Current Ratio1.50 Sales Q/Q2.80% Oper. Margin11.60% RSI (14)49.32 Volatility5.51% 10.30%
OptionableYes Debt/Eq- EPS Q/Q21.00% Profit Margin6.40% Rel Volume1.56 Prev Close30.55
ShortableYes LT Debt/Eq- EarningsFeb 18 AMC Payout0.00% Avg Volume1.63M Price30.21
Recom1.70 SMA208.59% SMA50-9.31% SMA200-23.76% Volume2,533,937 Change-1.11%
Dec-04-19Resumed Citigroup Buy $55
Aug-02-19Reiterated Pivotal Research Group Buy $75 → $65
Apr-10-19Downgrade Argus Buy → Hold
Jan-04-19Resumed Argus Buy $72
Oct-31-18Reiterated Pivotal Research Group Buy $75 → $62
Oct-11-18Initiated Jefferies Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-22-18Reiterated Citigroup Neutral $73 → $85
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Apr-08-20 02:34PM  A Look Into Herbalife's Price Over Earnings Benzinga
Apr-02-20 09:00AM  World Food Program USA Allocates $333,000 in Emergency Response Funds from Herbalife Nutritions Nutrition for Zero Hunger Initiative to Assist Coronavirus Pandemic Efforts Business Wire
Mar-30-20 06:18PM  Industry Veteran John Agwunobi Assumes New Role as Herbalife Nutrition CEO Business Wire
Mar-25-20 09:00AM  Herbalife Nutritions Herbalife24 Triathlon, 5k and Bike Tour Event Rescheduled for October 25, 2020 Business Wire
Mar-21-20 03:22PM  Herbalife Nutrition Ltd. (HLF): Are Hedge Funds Right About This Stock? Insider Monkey
Mar-19-20 04:10PM  Herbalife Nutrition Completes Reprice of Term Loan a Facility and Extends Maturity Date of Revolving Credit; Reduces Borrowing Costs Business Wire +16.08%
Mar-17-20 07:29AM  How Does Herbalife Nutrition's (NYSE:HLF) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St. -8.61%
Mar-16-20 06:42PM  Herbalife Nutrition Postpones Herbalife24 Triathlon, 5k and Bike Tour Event Business Wire -8.69%
Mar-12-20 07:55AM  Tupperware accounting investigation finds no material impact on financial results, new CEO named MarketWatch -14.74%
Mar-09-20 09:48PM  Edited Transcript of HLF earnings conference call or presentation 18-Feb-20 10:30pm GMT Thomson Reuters StreetEvents -11.29%
Mar-03-20 09:00AM  Thousands of Competitors Crossing the Finish Line to Have Their Names Called by the Iconic Voice of IRONMAN® Mike Reilly Just 76 Days out From the Herbalife24 Triathlon, 5K and Bike Tour on the Streets of Los Angeles Business Wire
Feb-25-20 10:56AM  Nutrition for Zero Hunger, a Global Initiative of Herbalife Nutrition, Adds New Global Partner, The Hunger Project, Empowering Community-led Development for Sustainable Solutions Business Wire
Feb-19-20 11:28AM  Herbalife Jumps on Earnings Beat but Warns of Potential Coronavirus Impact
Feb-18-20 04:50PM  Herbalife stock rises on earnings beat MarketWatch
04:43PM  Herbalife Nutrition Posts Mixed Q4 Earnings, Says Coronavirus Impact Difficult To Forecast Benzinga
04:10PM  Herbalife Nutrition Reports Record-Breaking Full Year 2019 Volume Point Results Business Wire
03:30PM  Herbalife Nutrition Ltd. to Host Earnings Call ACCESSWIRE
Feb-06-20 09:30AM  Herbalife Nutrition to Present at CAGNY 2020 Investor Conference Business Wire
Feb-04-20 09:07AM  Pharmacies & Drug Stores Industry Outlook: Prospects Mixed Zacks
Jan-23-20 09:00AM  Herbalife Nutrition Announces JDRF as the Official Nonprofit Partner of the 2020 Herbalife24 Triathlon Los Angeles Business Wire
Jan-21-20 04:20PM  Herbalife Nutrition Ltd. Announces Fourth Quarter 2019 Earnings Release Date and Investor Call Business Wire
Jan-01-20 12:13PM  Why We Like Herbalife Nutrition Ltd.s (NYSE:HLF) 37% Return On Capital Employed Simply Wall St.
Dec-23-19 11:11AM  Seeking Disconfirming Evidence
Dec-20-19 05:52PM  Rite Aid (RAD) Earnings Surpass Estimates in Q3, Stock Up Zacks
Dec-12-19 04:58PM  Herbalife Nutrition Completes Term Loan B Repricing; Reduces Borrowing Costs Business Wire
Dec-07-19 05:51PM  Did Hedge Funds Drop The Ball On Herbalife Nutrition Ltd. (HLF) ? Insider Monkey
Dec-04-19 09:00AM  Herbalife Nutrition Announces Four New Training Centers Throughout China Business Wire
Dec-03-19 09:00AM  Herbalife Nutrition Names Rhonda Vetere Chief Information Officer Business Wire
Nov-22-19 02:45PM  Top 5 Buys of Steve Mandel's Lone Pine
Nov-14-19 02:48PM  U.S. charges two former Herbalife executives in China over bribery scheme: source Reuters
02:29PM  U.S. charges two former Herbalife executives in China in bribery scheme -person familiar Reuters
Nov-12-19 09:00AM  Herbalife Nutrition Offers Hope This Holiday Season With "Nutrition for Zero Hunger" Campaign Business Wire
Nov-05-19 09:12AM  Herbalife Nutrition And Proactive Sports To Open State-Of-The-Art Sports Performance Center PR Newswire
Oct-31-19 06:52PM  Edited Transcript of HLF earnings conference call or presentation 29-Oct-19 9:30pm GMT Thomson Reuters StreetEvents
Oct-29-19 04:35PM  Herbalife stock up 5% on earnings beat; company names new CEO MarketWatch
04:11PM  Herbalife Nutrition Announces Management Succession Plan Business Wire
04:10PM  Herbalife Nutrition Reports Record-Breaking Quarterly Volume Point Results and Provides Initial Full Year 2020 Guidance Business Wire
Oct-27-19 11:09AM  Hedge Funds Have Never Been Less Bullish About Herbalife Nutrition Ltd. (HLF) Insider Monkey
Oct-23-19 08:50AM  Herbalife Nutrition Designated Zero Hunger Champion by World Food Program USA, Pledges $1M for Emergency Relief Fund Business Wire
Oct-17-19 09:00AM  Herbalife Nutrition Celebrates 21-Year Partnership with American Red Cross in Support of Blood Donations, Disaster Relief Efforts and General Wellness of Communities Business Wire
Oct-16-19 09:00AM  Herbalife Nutrition Brings Healthy Diets Awareness to Communities for World Food Day 2019 Business Wire
Oct-15-19 09:00AM  Herbalife Nutrition Scientists and Experts to Present Research at Upcoming Global Nutrition and Health Conferences Business Wire
Oct-03-19 09:00AM  Herbalife Nutrition Launches Products to Help Busy Americans Stay Healthy Business Wire
Oct-02-19 04:00PM  2 Pieces of Investment Wisdom From Bill Ackman -5.76%
Oct-01-19 04:20PM  Herbalife Nutrition Ltd. Announces Third Quarter 2019 Earnings Release Date and Investor Call Business Wire
Sep-27-19 08:46PM  How Did Carl Icahn Get Rich? Investopedia
12:00PM  Herbalife Nutrition Returns As The Official Nutrition Sponsor Of The 2019 YMCA Stair Climb In Los Angeles To Promote Healthy And Active Lifestyles, One Step At A Time PR Newswire
11:35AM  Herbalife Nutrition to pay $20 mln to settle false disclosure charges - U.S. SEC Reuters
11:35AM  SEC fines Herbalife $20 million for false China business statements MarketWatch
10:43AM  Rite Aid (RAD) Beats Q2 Earnings Estimates, Updates View Zacks
10:06AM  Herbalife Slips After $20 Million SEC Settlement Over China Sales
Sep-26-19 09:00AM  Herbalife Nutrition Announces Plans to Open First Product Innovation Center in Shanghai Business Wire
Sep-25-19 11:00PM  Herbalife Nutrition Launches "Nutrition for Zero Hunger" Initiative, Pledging US$2M to Help Fight Global Hunger PR Newswire
09:00AM  Herbalife Nutrition Launches Nutrition for Zero Hunger Initiative, Pledging $2M to Help Fight Global Hunger Business Wire
Sep-24-19 09:00AM  Herbalife Nutrition Launches Healthy Communities Initiative in Fontana, CA Business Wire
Sep-19-19 09:00AM  Herbalife Nutrition Announces Return of the Herbalife24 Triathlon Los Angeles With the Addition of New Cycling Event Business Wire
Sep-18-19 09:00AM  Herbalife Nutrition Forms Partnership With Tencent, Chinas Largest Internet Technology Company Business Wire
Sep-13-19 04:27PM  Carl Icahn's Top 6 Holdings
Sep-12-19 09:00AM  Herbalife Nutrition Co-President and Chief Health and Nutrition Officer, Dr. John Agwunobi, Attends 12th U.S.-China CEO Dialogue Business Wire
Sep-06-19 11:56AM  Herbalife Stock May Have Finally Found Bottom Schaeffer's Investment Research
09:37AM  Bill Ackmans $500 Million Bet on Himself Pays Off After Losing Streak Bloomberg
Aug-19-19 06:38PM  GE financials are old news: Former Vice Chair Bob Wright on Markopolos report Yahoo Finance
Aug-15-19 02:20PM  Does Herbalife Nutrition Ltd.'s (NYSE:HLF) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Aug-07-19 04:03PM  Edited Transcript of HLF earnings conference call or presentation 1-Aug-19 9:30pm GMT Thomson Reuters StreetEvents
Aug-05-19 04:25PM  Herbalife Nutrition Ltd. (HLF) Q2 2019 Earnings Call Transcript Motley Fool
Aug-01-19 04:25PM  Herbalife stock down 8% after company's Q2 misses views MarketWatch
04:10PM  Herbalife Nutrition Reports Results with Net Sales Growth in Four of our Six Regions Business Wire
07:51AM  Herbalife Q2 Earnings Preview Benzinga
Jul-28-19 06:43PM  Herbalife Nutrition Boosts Herbalife24® Sports Product Line to Advance Everyday Athletes Workout Business Wire
Jul-26-19 01:49PM  Reducing Blind Spots
Jul-25-19 10:34AM  Analysts Estimate Herbalife (HLF) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-22-19 08:30PM  James Nelson to Succeed Jeffrey Dunn as Lead Independent Director Business Wire
Jul-16-19 06:14PM  Carl Icahn's Herbalife Tumbles to Near 52-Week Low
Jul-15-19 01:57PM  Carl Icahn Drives Further Into Hertz Global Holdings
Jul-10-19 03:41PM  Is Herbalife Nutrition Ltd. (NYSE:HLF) Trading At A 33% Discount? Simply Wall St.
Jul-02-19 04:20PM  Herbalife Nutrition Ltd. Announces Second Quarter 2019 Earnings Release Date and Investor Call Business Wire
10:22AM  Rite Aid Expands in Northeast With Thrifty Ice Cream Brand Zacks
Jun-27-19 01:21PM  Rite Aid (RAD) Incurs Loss in Q1, Revenues Decline Y/Y Zacks
Jun-26-19 01:22AM  Net Worth of Cristiano Ronaldo Investopedia
Jun-25-19 09:30AM  Herbalife Had 'Secret Dossier' on Bill Ackman Investopedia
Jun-24-19 08:52AM  Herbalife (HLF) Jumps: Stock Rises 5.7% Zacks
Jun-14-19 09:00AM  Herbalife Nutrition Partners with American Red Cross on Missing Types Campaign to Increase Awareness for Much Needed Blood Donations Business Wire
Jun-11-19 04:20PM  Herbalife Nutrition to Participate in the Jefferies 2019 Global Consumer Conference Business Wire
Jun-10-19 08:44AM  Heres What Hedge Funds Think About Herbalife Nutrition Ltd. (HLF) Insider Monkey
Jun-04-19 09:00AM  Herbalife Nutrition Named Official Sports Nutrition Partner of 2019 International Champions Cup Business Wire
Jun-02-19 01:53PM  Herbalife Nutrition, Host of the Inaugural 2019 Herbalife24 Triathlon Los Angeles, Congratulates Winners Sarah Haskins and Robbie Webster Business Wire
May-23-19 11:27AM  Is Herbalife Nutrition Ltd.s (NYSE:HLF) 47% ROCE Any Good? Simply Wall St.
May-16-19 12:03PM  How Do Multilevel Marketing Companies Make Their Money? Motley Fool
May-15-19 04:09PM  The Trouble With Multilevel Marketing Schemes Motley Fool
May-08-19 12:02AM  Edited Transcript of HLF earnings conference call or presentation 2-May-19 9:30pm GMT Thomson Reuters StreetEvents
May-03-19 03:10PM  Herbalife (HLF) Q1 Earnings Miss Estimates, Stock Down 4% Zacks
10:01AM  There Is Good News in Herbalifes Post-Earnings Action InvestorPlace
02:09AM  Herbalife Nutrition Ltd. (HLF) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 04:10PM  After a Record-Breaking Year in 2018, Herbalife Nutrition Reports Highest First Quarter Volume Points in Company History Business Wire
09:18AM  Q1 Earnings Preview For Herbalife Benzinga
Apr-30-19 09:00AM  Herbalife Nutrition & Proactive Sports Performance Congratulate the Six New NFL* Athletes Who Participated in Their Scouting Combine Training Class Business Wire
Apr-19-19 01:18PM  For a while there, we forgot that our main job was to make money, said Bill Ackman Now his hedge funds up 40% in 2019 MarketWatch
Apr-18-19 03:23PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Herbalife Nutrition Ltd. - HLF GlobeNewswire
11:00AM  EQUITY ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by Certain Officers and Directors of Herbalife Nutrition Ltd. GlobeNewswire
Apr-17-19 12:42PM  3 Personal Products Stocks to Revitalize Your Portfolio InvestorPlace
Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. It offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products, which include dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products, such as facial skin, body, and hair care products; and energy, sports, and fitness products comprising N-R-G tea and energy drink products. The company also provides literature, promotional, and other materials that include start-up kits, sales tools, and educational materials. It offers its products through independent service providers, sales representatives, and sales officers, as well as through its retail stores. The company was formerly known as Herbalife Ltd. and changed its name to Herbalife Nutrition Ltd. in April 2018. Herbalife Nutrition Ltd. was founded in 1980 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tartol JohnDirectorMay 23Option Exercise22.4015,006336,059390,255May 28 07:24 PM
Hienrich EdiSVP/Managing Director EMEAMay 13Sale47.6273835,1448,574May 13 04:59 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Option Exercise31.263,930122,83212,504May 13 04:59 PM
Dunn JeffDirectorMay 09Option Exercise22.4015,006336,05969,069May 13 04:57 PM