Your browser is no longer supported. Please, upgrade your browser.
HNRG Hallador Energy Company daily Stock Chart
Hallador Energy Company
Index- P/E- EPS (ttm)-2.18 Insider Own12.60% Shs Outstand30.42M Perf Week-3.10%
Market Cap21.89M Forward P/E1.47 EPS next Y0.45 Insider Trans0.00% Shs Float22.86M Perf Month-19.60%
Income-65.90M PEG- EPS next Q0.17 Inst Own35.90% Short Float0.92% Perf Quarter-12.56%
Sales276.50M P/S0.08 EPS this Y-888.00% Inst Trans-20.72% Short Ratio0.65 Perf Half Y-30.32%
Book/sh6.16 P/B0.11 EPS next Y95.65% ROA-15.00% Target Price- Perf Year-81.30%
Cash/sh0.22 P/C2.96 EPS next 5Y- ROE-32.20% 52W Range0.60 - 3.75 Perf YTD-77.71%
Dividend- P/FCF31.27 EPS past 5Y-50.40% ROI-12.00% 52W High-82.30% Beta0.47
Dividend %- Quick Ratio0.40 Sales past 5Y5.90% Gross Margin21.40% 52W Low10.60% ATR0.07
Employees915 Current Ratio1.10 Sales Q/Q-27.50% Oper. Margin-28.50% RSI (14)42.87 Volatility12.00% 8.74%
OptionableYes Debt/Eq0.87 EPS Q/Q107.60% Profit Margin-23.80% Rel Volume0.12 Prev Close0.66
ShortableYes LT Debt/Eq0.67 EarningsAug 03 AMC Payout- Avg Volume323.57K Price0.66
Recom- SMA20-8.79% SMA50-11.30% SMA200-44.62% Volume4,817 Change0.24%
Mar-15-17Reiterated FBR & Co. Outperform $12 → $11
Nov-23-16Reiterated FBR & Co. Outperform $10 → $12
Oct-13-16Reiterated FBR & Co. Outperform $7 → $8
Nov-10-15Reiterated FBR Capital Outperform $9 → $8
Sep-18-15Initiated FBR Capital Outperform $9
Aug-12-15Reiterated Cowen Outperform $14 → $10
Nov-19-13Upgrade Cowen Market Perform → Outperform
Dec-12-11Initiated Dahlman Rose Hold
Dec-09-11Initiated BB&T Capital Mkts Buy $12
Aug-03-20 07:25PM  
Jul-27-20 06:00PM  
Jun-25-20 11:22AM  
May-14-20 08:35AM  
May-11-20 08:45PM  
May-07-20 05:09PM  
Apr-27-20 12:31PM  
Apr-15-20 05:34PM  
Mar-28-20 12:12AM  
Mar-16-20 05:00PM  
Mar-13-20 08:47AM  
Mar-10-20 12:00PM  
Mar-09-20 06:56PM  
Mar-02-20 12:30PM  
Jan-26-20 07:17AM  
Jan-20-20 08:25AM  
Jan-17-20 11:50AM  
Jan-16-20 03:57PM  
Jan-03-20 08:47AM  
Dec-19-19 11:11AM  
Dec-16-19 07:36AM  
Nov-21-19 04:49PM  
Nov-04-19 07:55PM  
Oct-28-19 10:32AM  
Oct-15-19 06:15PM  
Oct-07-19 01:48PM  
Oct-02-19 06:07PM  
Sep-11-19 07:28AM  
Aug-16-19 02:36PM  
Aug-12-19 10:51PM  
Aug-05-19 07:55PM  
Jul-25-19 05:59AM  
Jul-16-19 06:10PM  
Jul-04-19 02:58PM  
Jun-07-19 11:55AM  
May-15-19 02:36PM  
May-09-19 01:01PM  
May-06-19 07:05PM  
Apr-29-19 10:31AM  
Apr-24-19 07:09AM  
Apr-20-19 07:56PM  
Apr-15-19 07:53PM  
Apr-04-19 01:55PM  
Apr-03-19 10:47AM  
Mar-11-19 06:28PM  
Mar-04-19 02:29PM  
Feb-07-19 09:06AM  
Feb-04-19 12:07PM  
Jan-17-19 05:49PM  
Jan-09-19 01:57PM  
Dec-07-18 02:35PM  
Dec-05-18 04:28PM  
Nov-18-18 09:30PM  
Nov-13-18 07:35AM  
Nov-05-18 06:49PM  
Nov-01-18 03:18PM  
Oct-16-18 12:50AM  
Sep-28-18 08:45AM  
Sep-26-18 02:13PM  
Sep-11-18 11:17AM  
Aug-20-18 11:45PM  
Aug-07-18 12:00PM  
Aug-06-18 07:01PM  
Jul-16-18 05:58PM  
Jun-12-18 09:02AM  
May-21-18 05:22PM  
May-14-18 09:41AM  
May-07-18 05:51PM  
May-01-18 09:02AM  
Apr-16-18 07:00PM  
Mar-27-18 09:02AM  
Mar-13-18 09:11PM  
Mar-12-18 07:49PM  
Mar-09-18 04:50PM  
Jan-29-18 07:50AM  
Jan-16-18 06:35PM  
Jan-05-18 03:00PM  
Dec-28-17 12:13PM  
Dec-15-17 01:32PM  
Dec-14-17 10:15AM  
Nov-24-17 09:50AM  
Nov-13-17 02:30PM  
Nov-10-17 12:33PM  
Nov-09-17 10:55AM  
Hallador Energy Company, through its subsidiaries, engages in the mining, production, and sale of steam coal for the electric power generation industry in the United States. The company holds interests in the Oaktown 1 mine underground mine located in Knox County, Indiana; the Oaktown 2 mine located in Knox County, Indiana and Lawrence County, Illinois; Carlisle underground coal mine located near the town of Carlisle, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. The company was founded in 1949 and is headquartered in Terre Haute, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martin Lawrence DCFODec 16Option Exercise2.7437,500102,750324,113Dec 18 06:17 PM
Bilsland Brent KPresident and CEODec 16Option Exercise2.7468,750188,375806,861Dec 18 05:01 PM
Wesley Charles Ray IVDirectorOct 11Buy3.486,00020,86114,347Oct 15 04:57 PM
HARDIE DAVID CDirectorOct 07Buy3.2930,380100,002169,469Oct 09 06:31 PM