Last Close
Mar 18  •  02:30PM ET
50.50
Dollar change
-1.65
Percentage change
-3.16
%
Index- P/E29.24 EPS (ttm)1.73 Insider Own0.26% Shs Outstand306.94M Perf Week-2.98%
Market Cap15.39B Forward P/E17.48 EPS next Y2.89 Insider Trans0.00% Shs Float304.03M Perf Month-6.52%
Enterprise Value18.76B PEG1.39 EPS next Q0.45 Inst Own45.70% Short Float5.24% Perf Quarter5.72%
Income548.37M P/S4.47 EPS this Y12.03% Inst Trans-2.90% Short Ratio10.02 Perf Half Y36.16%
Sales3.44B P/B9.29 EPS next Y14.24% ROA6.17% Short Interest15.93M Perf YTD7.33%
Book/sh5.44 P/C8.23 EPS next 5Y12.57% ROE32.28% 52W High56.63 -10.83% Perf Year31.24%
Cash/sh6.14 P/FCF16.15 EPS past 3/5Y- 7.49% ROIC9.84% 52W Low30.20 67.22% Perf 3Y7.41%
Dividend Est.1.73 (3.43%) EV/EBITDA19.96 Sales past 3/5Y18.75% 15.39% Gross Margin36.95% Volatility3.12% 3.01% Perf 5Y-14.97%
Dividend TTM1.78 (3.52%) EV/Sales5.45 EPS Y/Y TTM9.53% Oper. Margin22.46% ATR (14)1.73 Perf 10Y475.86%
Dividend Ex-DateSep 09, 2025 Quick Ratio0.84 Sales Y/Y TTM5.71% Profit Margin15.94% RSI (14)43.78 Recom1.14
Dividend Gr. 3/5Y- 37.28% Current Ratio0.85 EPS Q/Q15.85% SMA20-4.47% Beta0.13 Target Price59.53
Payout120.75% Debt/Eq3.13 Sales Q/Q8.21% SMA50-1.59% Rel Volume0.79 Prev Close52.15
Employees28502 LT Debt/Eq2.34 EarningsMar 18 BMO SMA20020.97% Avg Volume1.59M Price50.50
IPOMar 26, 2010 Option/ShortYes / Yes EPS/Sales Surpr.24.83% 1.69% Trades Volume984,627 Change-3.16%
Date Action Analyst Rating Change Price Target Change
Mar-09-26Upgrade UBS Neutral → Buy $62.40
Oct-27-25Upgrade HSBC Securities Hold → Buy
Feb-05-25Downgrade HSBC Securities Buy → Hold $32.40
Apr-26-24Resumed CLSA Buy $47
Apr-19-24Initiated Macquarie Outperform $48
Jan-30-24Initiated JP Morgan Overweight
Oct-27-22Upgrade Daiwa Securities Outperform → Buy $43 → $34
Aug-30-22Downgrade Daiwa Securities Buy → Outperform
Jun-01-22Upgrade Daiwa Securities Outperform → Buy
Mar-25-22Upgrade Credit Suisse Neutral → Outperform
Today 09:00AM
07:32AM
07:15AM
Mar-09-26 11:28AM
Mar-06-26 06:15AM
07:40AM Loading…
Mar-03-26 07:40AM
Feb-12-26 06:22AM
Feb-11-26 04:15AM
Jan-08-26 09:26AM
Dec-30-25 11:23AM
Dec-29-25 09:40AM
Dec-12-25 12:00PM
09:40AM
Dec-01-25 09:45AM
Nov-26-25 09:40AM
10:31AM Loading…
Nov-18-25 10:31AM
Nov-17-25 02:00PM
10:02AM
07:25AM
07:00AM
06:23AM
06:15AM
Nov-14-25 05:25PM
04:49AM
Nov-12-25 12:30PM
07:18AM
Nov-10-25 09:40AM
06:27AM
Nov-07-25 08:40AM
Nov-06-25 08:05AM
06:15AM Loading…
Nov-05-25 06:15AM
Nov-03-25 08:04AM
Oct-22-25 05:21PM
Oct-17-25 01:14AM
Sep-20-25 06:47AM
Aug-26-25 03:54PM
Aug-21-25 12:56PM
03:05AM
Aug-20-25 10:00AM
07:30AM
06:15AM
Aug-19-25 06:15AM
Aug-15-25 06:15AM
Aug-11-25 12:13PM
11:32AM
Aug-08-25 08:35AM
06:15AM
Aug-07-25 08:10AM
Aug-06-25 07:45AM
Jun-27-25 06:15AM
Jun-05-25 04:29PM
Jun-03-25 11:08AM
May-21-25 09:37AM
May-20-25 09:01AM
07:25AM
06:15AM
May-08-25 07:35AM
06:15AM
May-07-25 09:48AM
May-05-25 05:40PM
Mar-26-25 04:57PM
Mar-25-25 11:06PM
Mar-23-25 02:43PM
Mar-21-25 03:01AM
Mar-20-25 11:03PM
10:00AM
09:29AM
07:25AM
06:15AM
Mar-19-25 06:00PM
05:35PM
Mar-10-25 06:15AM
Feb-16-25 05:05PM
Nov-29-24 06:20AM
Nov-28-24 07:06AM
Nov-26-24 07:58AM
06:15AM
Nov-12-24 06:15AM
Oct-15-24 07:27AM
Oct-09-24 07:44AM
Sep-03-24 07:35AM
Aug-30-24 01:17AM
Aug-25-24 08:12PM
Aug-23-24 04:03AM
Aug-20-24 09:48AM
08:38AM
06:15AM
Aug-05-24 06:15AM
Jul-23-24 06:15AM
Jul-02-24 06:15AM
Jun-27-24 04:07PM
06:15AM
May-20-24 12:11PM
May-17-24 10:52AM
06:15AM
May-14-24 10:17AM
May-06-24 06:15AM
Apr-30-24 06:00AM
Apr-01-24 06:00AM
Mar-23-24 09:42AM
H World Group Ltd. engages in the operation of hotels. It operates through the Legacy Huazhu and Legacy DH segments. The company was founded by Qi Ji, Jiong Wu, and Tong Tong Zhao on January 4, 2007, and is headquartered in Shanghai, China.