Last Close
Apr 08  •  04:00PM ET
53.74
Dollar change
+2.01
Percentage change
3.89
%
Index
-
P/E
24.13
EPS (ttm)
2.23
Insider Own
0.26%
Shs Outstand
304.82M
Perf Week
6.86%
Market Cap
16.38B
Forward P/E
18.30
EPS next Y
2.94
Insider Trans
-3.84%
Shs Float
304.03M
Perf Month
3.11%
Enterprise Value
19.36B
PEG
1.46
EPS next Q
0.45
Inst Own
45.68%
Perf Quarter
5.58%
Income
706.98M
P/S
4.65
EPS this Y
13.80%
Inst Trans
-4.13%
Perf Half Y
40.28%
Sales
3.52B
P/B
9.88
EPS next Y
13.45%
ROA
7.93%
Perf YTD
14.22%
Book/sh
5.44
P/C
7.42
EPS next 5Y
12.56%
ROE
40.39%
52W High
56.63 -5.11%
Perf Year
74.37%
Cash/sh
7.24
P/FCF
15.64
EPS past 3/5Y
- -
ROIC
12.35%
52W Low
30.20 77.95%
Perf 3Y
8.19%
EV/EBITDA
18.22
Sales past 3/5Y
19.59% 18.97%
Gross Margin
39.28%
Volatility
3.09% 3.24%
Perf 5Y
-4.68%
EV/Sales
5.50
EPS Y/Y TTM
73.30%
Oper. Margin
25.45%
ATR (14)
1.78
Perf 10Y
481.79%
Quick Ratio
0.91
Sales Y/Y TTM
6.11%
Profit Margin
20.07%
RSI (14)
60.86
Current Ratio
0.91
EPS Q/Q
2293.58%
SMA20
5.69%
Beta
0.15
Debt/Eq
2.82
Sales Q/Q
9.84%
SMA50
4.18%
Rel Volume
1.13
Prev Close
51.73
Employees
-
LT Debt/Eq
2.12
SMA200
25.35%
Avg Volume
1.68M
Price
53.74
IPO
Mar 26, 2010
Option/Short
Yes / Yes
Trades
Volume
1,929,853
Change
3.89%
Date Action Analyst Rating Change Price Target Change
Mar-09-26Upgrade UBS Neutral → Buy $62.40
Oct-27-25Upgrade HSBC Securities Hold → Buy
Feb-05-25Downgrade HSBC Securities Buy → Hold $32.40
Apr-26-24Resumed CLSA Buy $47
Apr-19-24Initiated Macquarie Outperform $48
Jan-30-24Initiated JP Morgan Overweight
Oct-27-22Upgrade Daiwa Securities Outperform → Buy $43 → $34
Aug-30-22Downgrade Daiwa Securities Buy → Outperform
Jun-01-22Upgrade Daiwa Securities Outperform → Buy
Mar-25-22Upgrade Credit Suisse Neutral → Outperform
Mar-18-26 03:01PM
09:00AM
07:32AM
07:15AM
Mar-09-26 11:28AM
06:15AM Loading…
Mar-06-26 06:15AM
Mar-03-26 07:40AM
Feb-12-26 06:22AM
Feb-11-26 04:15AM
Jan-08-26 09:26AM
Dec-30-25 11:23AM
Dec-29-25 09:40AM
Dec-12-25 12:00PM
09:40AM
Dec-01-25 09:45AM
09:40AM Loading…
Nov-26-25 09:40AM
Nov-18-25 10:31AM
Nov-17-25 02:00PM
10:02AM
07:25AM
07:00AM
06:23AM
06:15AM
Nov-14-25 05:25PM
04:49AM
Nov-12-25 12:30PM
07:18AM
Nov-10-25 09:40AM
06:27AM
Nov-07-25 08:40AM
08:05AM Loading…
Nov-06-25 08:05AM
Nov-05-25 06:15AM
Nov-03-25 08:04AM
Oct-22-25 05:21PM
Oct-17-25 01:14AM
Sep-20-25 06:47AM
Aug-26-25 03:54PM
Aug-21-25 12:56PM
03:05AM
Aug-20-25 10:00AM
07:30AM
06:15AM
Aug-19-25 06:15AM
Aug-15-25 06:15AM
Aug-11-25 12:13PM
11:32AM
Aug-08-25 08:35AM
06:15AM
Aug-07-25 08:10AM
Aug-06-25 07:45AM
Jun-27-25 06:15AM
Jun-05-25 04:29PM
Jun-03-25 11:08AM
May-21-25 09:37AM
May-20-25 09:01AM
07:25AM
06:15AM
May-08-25 07:35AM
06:15AM
May-07-25 09:48AM
May-05-25 05:40PM
Mar-26-25 04:57PM
Mar-25-25 11:06PM
Mar-23-25 02:43PM
Mar-21-25 03:01AM
Mar-20-25 11:03PM
10:00AM
09:29AM
07:25AM
06:15AM
Mar-19-25 06:00PM
05:35PM
Mar-10-25 06:15AM
Feb-16-25 05:05PM
Nov-29-24 06:20AM
Nov-28-24 07:06AM
Nov-26-24 07:58AM
06:15AM
Nov-12-24 06:15AM
Oct-15-24 07:27AM
Oct-09-24 07:44AM
Sep-03-24 07:35AM
Aug-30-24 01:17AM
Aug-25-24 08:12PM
Aug-23-24 04:03AM
Aug-20-24 09:48AM
08:38AM
06:15AM
Aug-05-24 06:15AM
Jul-23-24 06:15AM
Jul-02-24 06:15AM
Jun-27-24 04:07PM
06:15AM
May-20-24 12:11PM
May-17-24 10:52AM
06:15AM
May-14-24 10:17AM
May-06-24 06:15AM
Apr-30-24 06:00AM
Apr-01-24 06:00AM
H World Group Ltd. engages in the operation of hotels. It operates through the Legacy Huazhu and Legacy DH segments. The company was founded by Qi Ji, Jiong Wu, and Tong Tong Zhao on January 4, 2007, and is headquartered in Shanghai, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hee Theng FongDirectorMar 20 '26Sale50.9631,6401,612,3650Mar 23 07:54 AM
HEE THENG FONGAFFILIATEMar 20 '26Proposed Sale5.2131,640164,686Mar 20 07:00 AM