Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 21  •  04:00PM ET
47.97
Dollar change
-0.99
Percentage change
-2.02
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-8.98% Total Holdings2 Perf Week-10.29%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM65.34B Perf Month-23.32%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-23.71%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -33.21% Perf Half Y-22.42%
Index Weighting Commodity Type Tags- Return% SI 52W Low42.98 11.61% Perf YTD-9.58%
Active/Passive Quant Type Tags- Flows% 1M-3.35% Volatility4.73% 3.44% Perf Year-8.98%
Dividend TTM- ESG Type Tags- Flows% 3M7.97% ATR (14)2.37 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD64.54% RSI (14)26.49 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.96 Perf 10Y-
Expense0.25% Growth/Value SMA20-16.25% Flows% 3Y Rel Volume2.93 Prev Close48.96
Inverse/Leveraged Market Cap SMA50-22.61% Flows% 5Y Avg Volume59.09M Price47.97
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-18.49% Trades Volume168,213,440 Change-2.02%
Today 06:13AM
12:26AM
Nov-23-25 09:05AM
Nov-22-25 10:21AM
06:08AM
05:20PM Loading…
Nov-21-25 05:20PM
02:24PM
01:43PM
11:40AM
11:27AM
07:55AM
06:40AM
04:10AM
03:12AM
02:43AM
09:27AM Loading…
Nov-20-25 09:27AM
07:26AM
05:59AM
04:32AM
01:39AM
Nov-19-25 02:41PM
01:38PM
01:05PM
12:00PM
11:59AM
10:41AM
07:16AM
05:03AM
04:14AM
03:59AM
03:35AM Loading…
03:35AM
Nov-18-25 07:28PM
07:11PM
07:09PM
04:32PM
03:34PM
01:01PM
09:15AM
06:41AM
04:22AM
Nov-17-25 03:25PM
12:47PM
11:32AM
09:01AM
08:12AM
02:08AM
Nov-16-25 07:45AM
Nov-15-25 04:00PM
10:07AM
05:54AM
Nov-14-25 04:32PM
02:24PM
10:52AM
03:54AM
Nov-13-25 09:52AM
Nov-12-25 05:27AM
Nov-11-25 04:53PM
Nov-10-25 02:37AM
Nov-09-25 11:46PM
04:59PM
04:58AM
Nov-07-25 01:06PM
12:40PM
09:50AM
08:43AM
07:40AM
Nov-06-25 05:27AM
Nov-05-25 03:03PM
11:40AM
11:35AM
05:59AM
Nov-04-25 11:34PM
04:55PM
04:53PM
10:45AM
10:45AM
04:06AM
Nov-03-25 02:02PM
06:37AM
Nov-02-25 05:00AM
Nov-01-25 02:57PM
Oct-31-25 09:39AM
05:50AM
05:03AM
Oct-30-25 10:12AM
Oct-29-25 05:30AM
Oct-28-25 11:49AM
11:32AM
11:20AM
Oct-24-25 12:24PM
10:03AM
08:54AM
08:10AM
03:50AM
Oct-23-25 02:31PM
08:14AM
06:50AM
Oct-22-25 04:40AM
Oct-21-25 01:24PM
09:38AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.