Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 08  •  01:38PM ET
51.65
Dollar change
+0.11
Percentage change
0.21
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-7.90% Total Holdings3 Perf Week4.03%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM70.82B Perf Month0.25%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-26.28%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -28.08% Perf Half Y-19.92%
Index Weighting Commodity Type Tags- Return% SI 52W Low42.98 20.17% Perf YTD4.03%
Active/Passive Quant Type Tags- Flows% 1M0.61% Volatility2.62% 3.12% Perf Year-11.21%
Dividend TTM- ESG Type Tags- Flows% 3M-0.80% ATR (14)1.81 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD1.13% RSI (14)50.91 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.80 Perf 10Y-
Expense0.25% Growth/Value SMA202.43% Flows% 3Y Rel Volume0.59 Prev Close51.54
Inverse/Leveraged Market Cap SMA50-2.62% Flows% 5Y Avg Volume63.82M Price51.65
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-12.28% Trades Volume24,816,271 Change0.21%
Today 12:54PM
10:23AM
08:06AM
Jan-07-26 01:10PM
12:00PM
08:54AM Loading…
08:54AM
Jan-06-26 02:51PM
12:06PM
11:42AM
02:30AM
01:04AM
Jan-05-26 12:48PM
08:00AM
03:57AM
12:44AM
06:01AM Loading…
Jan-03-26 06:01AM
Jan-01-26 06:00PM
Dec-31-25 11:01AM
10:52AM
Dec-30-25 11:56AM
09:29AM
Dec-29-25 12:25PM
12:01AM
Dec-25-25 04:49AM
01:57AM
Dec-24-25 08:01AM
Dec-23-25 09:07AM
03:00AM
Dec-22-25 03:45PM
11:01AM
01:00AM Loading…
01:00AM
Dec-21-25 11:30AM
Dec-20-25 01:20PM
11:14AM
09:00AM
09:00AM
Dec-19-25 02:16PM
Dec-18-25 10:00AM
09:01AM
07:40AM
05:57AM
03:54AM
02:53AM
Dec-17-25 03:00PM
11:55AM
03:46AM
Dec-16-25 09:46AM
Dec-15-25 07:47PM
01:03PM
01:03PM
10:54AM
10:54AM
Dec-11-25 07:09AM
Dec-09-25 06:14PM
01:52PM
03:33AM
Dec-08-25 03:01PM
02:31PM
05:48AM
02:59AM
Dec-06-25 07:00AM
Dec-05-25 10:30PM
02:17PM
01:00PM
12:33PM
10:47AM
09:41AM
09:35AM
07:44AM
07:19AM
05:53AM
04:15AM
12:01AM
Dec-04-25 09:02AM
06:45AM
06:00AM
Dec-03-25 07:43PM
03:41PM
03:17PM
01:49PM
06:10AM
04:04AM
02:13AM
01:02AM
Dec-02-25 06:05PM
05:10PM
04:57PM
10:49AM
10:00AM
09:52AM
09:16AM
08:22AM
07:57AM
07:38AM
06:23AM
05:21AM
Dec-01-25 05:00PM
04:28PM
08:16AM
Nov-29-25 03:49PM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.