Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 06  •  04:00PM ET
57.26
Dollar change
-1.66
Percentage change
-2.82
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y49.66% Total Holdings2 Perf Week-5.20%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM82.81B Perf Month-18.27%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-13.41%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -20.27% Perf Half Y-0.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low41.86 36.79% Perf YTD7.94%
Active/Passive Quant Type Tags- Flows% 1M1.35% Volatility3.09% 2.93% Perf Year49.70%
Dividend TTM- ESG Type Tags- Flows% 3M9.90% ATR (14)2.33 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD49.61% RSI (14)37.64 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.69 Perf 10Y-
Expense0.25% Growth/Value SMA20-7.88% Flows% 3Y Rel Volume1.05 Prev Close58.92
Inverse/Leveraged Market Cap SMA50-10.62% Flows% 5Y Avg Volume51.92M Price57.26
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-3.02% Trades Volume54,349,952 Change-2.82%
Nov-06-25 05:27AM
Nov-05-25 03:03PM
11:40AM
11:35AM
05:59AM
11:34PM Loading…
Nov-04-25 11:34PM
04:55PM
04:53PM
10:45AM
10:45AM
04:06AM
Nov-03-25 02:02PM
06:37AM
Nov-02-25 05:00AM
Nov-01-25 02:57PM
09:39AM Loading…
Oct-31-25 09:39AM
05:50AM
05:03AM
Oct-30-25 10:12AM
Oct-29-25 05:30AM
Oct-28-25 11:49AM
11:32AM
11:20AM
Oct-24-25 12:24PM
10:03AM
08:54AM
08:10AM
03:50AM
Oct-23-25 02:31PM
08:14AM
06:50AM Loading…
06:50AM
Oct-22-25 04:40AM
Oct-21-25 01:24PM
09:38AM
08:03AM
06:33AM
Oct-20-25 06:36PM
03:40PM
12:17PM
08:15AM
Oct-19-25 04:02AM
Oct-18-25 08:00AM
06:30AM
06:15AM
Oct-17-25 06:52AM
06:00AM
02:32AM
Oct-15-25 06:10AM
05:50AM
05:37AM
Oct-14-25 05:51PM
07:00AM
06:33AM
06:17AM
06:06AM
05:02AM
Oct-13-25 09:52PM
04:31PM
09:30AM
07:52AM
06:10AM
Oct-11-25 10:37AM
10:37AM
09:16AM
04:45AM
Oct-10-25 05:03PM
04:54PM
11:13AM
10:32AM
10:17AM
07:20AM
Oct-09-25 05:00PM
12:23PM
08:10AM
Oct-08-25 03:25PM
11:54AM
11:12AM
10:58AM
06:00AM
03:48AM
Oct-07-25 06:19PM
05:00PM
04:18PM
01:23PM
11:13AM
08:28AM
07:35AM
07:32AM
07:31AM
05:23AM
05:06AM
01:21AM
Oct-06-25 10:46AM
10:45AM
03:28AM
01:40AM
Oct-05-25 09:23PM
06:04PM
01:05PM
01:37AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.