Last Close
Feb 20  •  04:00PM ET
38.42
Dollar change
+0.35
Percentage change
0.92
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-29.70% Total Holdings2 Perf Week3.70%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM51.23B Perf Month-24.83%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-27.04%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -46.51% Perf Half Y-40.80%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.30 8.84% Perf YTD-22.62%
Active/Passive Quant Type Tags- Flows% 1M-3.91% Volatility3.03% 4.16% Perf Year-31.44%
Dividend TTM- ESG Type Tags- Flows% 3M-4.35% ATR (14)1.98 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.75% RSI (14)35.30 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta3.00 Perf 10Y-
Expense0.25% Growth/Value SMA20-9.31% Flows% 3Y Rel Volume0.90 Prev Close38.07
Inverse/Leveraged Market Cap SMA50-19.33% Flows% 5Y Avg Volume68.62M Price38.42
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-34.06% Trades Volume62,013,426 Change0.92%
Today 08:13AM
Feb-20-26 11:32AM
Feb-19-26 06:31PM
01:26PM
10:47AM
08:00AM Loading…
08:00AM
07:00AM
Feb-18-26 03:32PM
12:56PM
09:18AM
07:45AM
04:30AM
Feb-17-26 04:12PM
11:42AM
08:32AM
09:57PM Loading…
Feb-16-26 09:57PM
11:31AM
10:15AM
Feb-14-26 07:30AM
Feb-13-26 08:34AM
08:03AM
07:59AM
Feb-11-26 04:34PM
02:44PM
05:10AM
Feb-10-26 08:26PM
10:17AM
Feb-09-26 03:50PM
09:56AM
Feb-08-26 09:13AM
05:41PM Loading…
Feb-06-26 05:41PM
01:20PM
09:33AM
07:07AM
12:36AM
Feb-05-26 06:17PM
05:21PM
04:13PM
03:32PM
02:17PM
01:49PM
04:46AM
Feb-04-26 04:22PM
02:42PM
Feb-03-26 10:20AM
09:43AM
08:16AM
05:28AM
04:24AM
Feb-02-26 02:17PM
12:34PM
11:28AM
08:51AM
Jan-31-26 12:46PM
08:32AM
07:37AM
06:46AM
Jan-30-26 04:35PM
04:14PM
01:41PM
12:25PM
09:38AM
06:24AM
05:10AM
04:37AM
02:05AM
Jan-29-26 04:55PM
Jan-28-26 12:01AM
Jan-27-26 01:36PM
08:46AM
Jan-26-26 04:22PM
02:10PM
12:39PM
11:31AM
10:13AM
10:05AM
07:10AM
Jan-25-26 02:30AM
Jan-23-26 02:53PM
12:20PM
Jan-22-26 09:46PM
09:41AM
08:52AM
Jan-21-26 02:18PM
10:39AM
Jan-20-26 08:05PM
10:00AM
03:35AM
Jan-19-26 09:53AM
08:25AM
04:09AM
Jan-18-26 02:01PM
Jan-16-26 09:00AM
Jan-15-26 02:54PM
10:07AM
08:18AM
02:31AM
01:06AM
Jan-14-26 05:32PM
07:17AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.