Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
41.56
Dollar change
+0.65
Percentage change
1.59
%
Category
Other Asset Types - Multi-Asset / Other
Asset Type
CryptoCurrency
Tags
Return% 1Y
-4.66%
Total Holdings
2
Perf Week
9.45%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
-
AUM
57.81B
Perf Month
3.72%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
-19.33%
Index
CME CF Bitcoin Reference Rate - New York...
Average Maturity
Tags
Return% 10Y
52W High
71.82 -42.13%
Perf Half Y
-40.68%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
35.30 17.73%
Perf YTD
-16.29%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.46%
Volatility
2.32% 2.45%
Perf Year
-7.99%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
1.37%
ATR (14)
1.44
Perf 3Y
-
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
2.56%
RSI (14)
57.52
Perf 5Y
-
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
2.47
Perf 10Y
-
Expense
0.25%
Growth/Value
SMA20
4.64%
Flows% 3Y
Rel Volume
0.51
Prev Close
40.91
Inverse/Leveraged
Market Cap
SMA50
4.68%
Flows% 5Y
Avg Volume
66.52M
Price
41.56
IPO
Jan 11, 2024
Option/Short
Yes / Yes
SMA200
-24.18%
Trades
Volume
34,156,926
Change
1.59%
Today 02:27AM
Apr-09-26 10:01AM
09:05AM
05:27AM
Apr-08-26 06:08PM
12:45PM Loading…
12:45PM
11:53AM
10:54AM
09:10AM
Apr-07-26 03:25PM
03:25PM
05:46AM
03:12AM
Apr-06-26 04:37PM
10:30AM
08:33AM Loading…
08:33AM
08:33AM
Apr-03-26 04:06AM
Apr-02-26 10:30AM
05:02AM
Apr-01-26 03:14PM
Mar-30-26 09:44AM
07:12AM
01:40AM
Mar-29-26 07:28PM
04:46PM
Mar-28-26 08:12AM
Mar-27-26 09:46AM
Mar-26-26 11:33AM
02:56AM
10:13AM Loading…
Mar-25-26 10:13AM
08:48AM
02:00AM
Mar-18-26 11:53AM
Mar-16-26 12:31PM
12:02AM
Mar-13-26 06:52AM
Mar-12-26 11:09AM
09:00AM
08:30AM
12:30AM
Mar-09-26 01:00PM
06:11AM
Mar-05-26 11:30AM
08:23AM
Mar-04-26 01:52PM
07:38AM
04:30AM
03:49AM
12:35AM
Mar-03-26 08:17AM
07:55AM
Mar-02-26 04:53PM
06:29AM
Feb-27-26 11:30AM
Feb-26-26 08:45PM
12:25PM
11:17AM
08:17AM
Feb-25-26 07:34PM
01:21PM
08:53AM
12:03AM
Feb-24-26 04:07PM
07:56AM
Feb-23-26 03:22PM
03:16PM
08:08AM
04:33AM
Feb-22-26 06:07AM
Feb-21-26 08:13AM
Feb-20-26 11:32AM
Feb-19-26 06:31PM
01:26PM
10:47AM
08:00AM
07:00AM
Feb-18-26 03:32PM
12:56PM
09:18AM
07:45AM
04:30AM
Feb-17-26 04:12PM
11:42AM
08:32AM
Feb-16-26 09:57PM
11:31AM
10:15AM
Feb-14-26 07:30AM
Feb-13-26 08:34AM
08:03AM
07:59AM
Feb-11-26 04:34PM
02:44PM
05:10AM
Feb-10-26 08:26PM
10:17AM
Feb-09-26 03:50PM
09:56AM
Feb-08-26 09:13AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.