Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 24  •  04:00PM ET
44.02
Dollar change
-0.03
Percentage change
-0.07
%
Category
Other Asset Types - Multi-Asset / Other
Asset Type
CryptoCurrency
Tags
Return% 1Y
-17.26%
Total Holdings
2
Perf Week
0.18%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
-
AUM
63.05B
Perf Month
9.58%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
-13.18%
Index
CME CF Bitcoin Reference Rate - New York...
Average Maturity
Tags
Return% 10Y
52W High
71.82 -38.71%
Perf Half Y
-28.08%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
35.30 24.70%
Perf YTD
-11.34%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.16%
Volatility
1.99% 2.47%
Perf Year
-17.35%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
3.95%
ATR (14)
1.41
Perf 3Y
-
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
5.33%
RSI (14)
61.49
Perf 5Y
-
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
2.35
Perf 10Y
-
Expense
0.25%
Growth/Value
SMA20
6.95%
Flows% 3Y
Rel Volume
0.44
Prev Close
44.05
Inverse/Leveraged
Market Cap
SMA50
10.09%
Flows% 5Y
Avg Volume
64.32M
Price
44.02
IPO
Jan 11, 2024
Option/Short
Yes / Yes
SMA200
-18.32%
Trades
Volume
28,026,531
Change
-0.07%
Apr-24-26 04:10PM
Apr-23-26 06:00PM
02:52PM
08:38AM
12:48AM
04:30PM Loading…
Apr-22-26 04:30PM
10:30AM
Apr-21-26 11:35AM
09:03AM
07:50AM
Apr-20-26 07:15AM
Apr-17-26 06:27PM
04:05PM
10:30AM
12:01AM
12:27PM Loading…
Apr-16-26 12:27PM
06:48AM
Apr-15-26 12:03AM
Apr-14-26 02:21PM
10:30AM
01:30AM
Apr-13-26 01:23PM
12:03AM
Apr-12-26 06:00AM
Apr-11-26 02:27AM
Apr-09-26 10:01AM
09:05AM
05:27AM
Apr-08-26 06:08PM
12:45PM
11:53AM Loading…
11:53AM
10:54AM
09:10AM
Apr-07-26 03:25PM
03:25PM
05:46AM
03:12AM
Apr-06-26 04:37PM
10:30AM
08:33AM
08:33AM
Apr-03-26 04:06AM
Apr-02-26 10:30AM
05:02AM
Apr-01-26 03:14PM
Mar-30-26 09:44AM
07:12AM
01:40AM
Mar-29-26 07:28PM
04:46PM
Mar-28-26 08:12AM
Mar-27-26 09:46AM
Mar-26-26 11:33AM
02:56AM
Mar-25-26 10:13AM
08:48AM
02:00AM
Mar-18-26 11:53AM
Mar-16-26 12:31PM
12:02AM
Mar-13-26 06:52AM
Mar-12-26 11:09AM
09:00AM
08:30AM
12:30AM
Mar-09-26 01:00PM
06:11AM
Mar-05-26 11:30AM
08:23AM
Mar-04-26 01:52PM
07:38AM
04:30AM
03:49AM
12:35AM
Mar-03-26 08:17AM
07:55AM
Mar-02-26 04:53PM
06:29AM
Feb-27-26 11:30AM
Feb-26-26 08:45PM
12:25PM
11:17AM
08:17AM
Feb-25-26 07:34PM
01:21PM
08:53AM
12:03AM
Feb-24-26 04:07PM
07:56AM
Feb-23-26 03:22PM
03:16PM
08:08AM
04:33AM
Feb-22-26 06:07AM
Feb-21-26 08:13AM
Feb-20-26 11:32AM
Feb-19-26 06:31PM
01:26PM
10:47AM
08:00AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.