Last Close
Jun 24  •  04:00PM ET
33.87
Dollar change
-1.44
Percentage change
-4.08
%
Category
Other Asset Types - Multi-Asset / Other
Asset Type
CryptoCurrency
Tags
Return% 1Y
-39.82%
Total Holdings
2
Perf Week
-8.88%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
-
AUM
47.24B
Perf Month
-21.16%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
-13.77%
Index
CME CF Bitcoin Reference Rate - New York...
Average Maturity
Tags
Return% 10Y
52W High
71.82 -52.84%
Perf Half Y
-32.14%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
33.48 1.16%
Perf YTD
-31.78%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-5.96%
Volatility
3.22% 2.69%
Perf Year
-43.61%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
-2.69%
ATR (14)
1.40
Perf 3Y
-
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
-0.42%
RSI (14)
32.10
Perf 5Y
-
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
2.14
Perf 10Y
-
Expense
0.25%
Growth/Value
SMA20
-8.72%
Flows% 3Y
Rel Volume
1.91
Prev Close
35.31
Inverse/Leveraged
Market Cap
SMA50
-18.09%
Flows% 5Y
Avg Volume
43.71M
Price
33.87
IPO
Jan 11, 2024
Option/Short
Yes / Yes
SMA200
-30.61%
Trades
Volume
83,530,360
Change
-4.08%
Jun-22-26 05:08PM
Jun-21-26 07:40AM
04:45AM
Jun-19-26 01:02AM
Jun-18-26 08:49PM
12:03AM Loading…
Jun-17-26 12:03AM
Jun-16-26 01:30PM
12:56PM
08:01AM
Jun-15-26 05:00PM
Jun-11-26 09:10AM
04:54AM
Jun-10-26 06:55AM
Jun-09-26 09:18AM
Jun-08-26 08:23PM
10:07AM Loading…
10:07AM
Jun-06-26 12:24AM
Jun-05-26 02:41PM
12:01AM
Jun-04-26 09:09AM
Jun-03-26 05:45PM
11:18AM
10:53AM
08:53AM
Jun-02-26 06:22PM
Jun-01-26 01:00PM
12:37PM
May-31-26 06:19AM
May-29-26 08:39AM
06:00AM
05:52AM Loading…
05:52AM
02:00AM
May-28-26 01:19PM
12:22PM
10:06AM
07:22AM
06:33AM
12:44AM
May-27-26 08:05PM
01:07PM
11:10AM
11:00AM
10:44AM
09:39AM
08:28AM
07:13AM
06:40AM
06:17AM
May-26-26 09:29AM
May-25-26 05:00PM
10:39AM
May-22-26 04:49PM
May-21-26 04:19PM
May-19-26 07:55AM
May-18-26 04:12PM
12:02AM
12:01AM
May-17-26 02:31PM
06:37AM
May-14-26 03:39PM
12:44PM
06:56AM
02:16AM
May-13-26 11:35AM
06:10AM
12:01AM
May-11-26 05:00PM
10:56AM
10:56AM
May-09-26 04:20AM
May-08-26 11:39AM
May-06-26 03:07PM
02:56PM
May-04-26 10:30AM
May-02-26 04:05AM
May-01-26 10:30AM
04:36AM
Apr-30-26 10:16AM
Apr-29-26 10:00PM
Apr-27-26 12:28PM
08:34AM
Apr-26-26 04:06PM
Apr-25-26 11:13PM
Apr-24-26 04:10PM
Apr-23-26 06:00PM
02:52PM
08:38AM
Apr-22-26 04:30PM
10:30AM
Apr-21-26 11:35AM
09:03AM
07:50AM
Apr-20-26 07:15AM
Apr-17-26 06:27PM
04:05PM
10:30AM
12:01AM
Apr-16-26 12:27PM
06:48AM
Apr-15-26 12:03AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.