Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
38.60
Dollar change
-1.79
Percentage change
-4.43
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-24.96% Total Holdings2 Perf Week3.79%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM52.62B Perf Month-7.14%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-26.81%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -46.25% Perf Half Y-38.09%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.30 9.35% Perf YTD-22.26%
Active/Passive Quant Type Tags- Flows% 1M0.92% Volatility4.12% 4.23% Perf Year-23.78%
Dividend TTM- ESG Type Tags- Flows% 3M0.06% ATR (14)2.01 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD0.88% RSI (14)43.56 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.90 Perf 10Y-
Expense0.25% Growth/Value SMA200.06% Flows% 3Y Rel Volume0.85 Prev Close40.39
Inverse/Leveraged Market Cap SMA50-14.74% Flows% 5Y Avg Volume66.98M Price38.60
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-32.64% Trades Volume56,799,972 Change-4.43%
Mar-05-26 11:30AM
08:23AM
Mar-04-26 01:52PM
07:38AM
04:30AM
03:49AM Loading…
03:49AM
12:35AM
Mar-03-26 08:17AM
07:55AM
Mar-02-26 04:53PM
06:29AM
Feb-27-26 11:30AM
Feb-26-26 08:45PM
12:25PM
11:17AM
08:17AM Loading…
08:17AM
Feb-25-26 07:34PM
01:21PM
08:53AM
12:03AM
Feb-24-26 04:07PM
07:56AM
Feb-23-26 03:22PM
03:16PM
08:08AM
04:33AM
Feb-22-26 06:07AM
Feb-21-26 08:13AM
Feb-20-26 11:32AM
Feb-19-26 06:31PM
01:26PM Loading…
01:26PM
10:47AM
08:00AM
07:00AM
Feb-18-26 03:32PM
12:56PM
09:18AM
07:45AM
04:30AM
Feb-17-26 04:12PM
11:42AM
08:32AM
Feb-16-26 09:57PM
11:31AM
10:15AM
Feb-14-26 07:30AM
Feb-13-26 08:34AM
08:03AM
07:59AM
Feb-11-26 04:34PM
02:44PM
05:10AM
Feb-10-26 08:26PM
10:17AM
Feb-09-26 03:50PM
09:56AM
Feb-08-26 09:13AM
Feb-06-26 05:41PM
01:20PM
09:33AM
07:07AM
12:36AM
Feb-05-26 06:17PM
05:21PM
04:13PM
03:32PM
02:17PM
01:49PM
04:46AM
Feb-04-26 04:22PM
02:42PM
Feb-03-26 10:20AM
09:43AM
08:16AM
05:28AM
04:24AM
Feb-02-26 02:17PM
12:34PM
11:28AM
08:51AM
Jan-31-26 12:46PM
08:32AM
07:37AM
06:46AM
Jan-30-26 04:35PM
04:14PM
01:41PM
12:25PM
09:38AM
06:24AM
05:10AM
04:37AM
02:05AM
Jan-29-26 04:55PM
Jan-28-26 12:01AM
Jan-27-26 01:36PM
08:46AM
Jan-26-26 04:22PM
02:10PM
12:39PM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.