Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
57.91
Dollar change
+0.99
Percentage change
1.74
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y- Shs Outstand Perf Week0.19%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- Total Holdings6 Perf Month13.46%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM53.44B Perf Quarter75.59%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y55.25%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-
Active/Passive Quant Type Tags- Flows% 1M15.00% 52W Range22.02 - 59.16 Perf YTD117.46%
Dividend TTM- ESG Type Tags- Flows% 3M36.38% 52W High-2.11% Beta-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD194.30% 52W Low162.99% ATR (14)2.24
Expense0.12% Structure Type Region Flows% 1Y RSI (14)65.68 Volatility3.72% 3.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.84 Prev Close56.92
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume44.96M Price57.91
SMA205.22% SMA5025.55% SMA20049.24% Trades Volume37,540,607 Change1.74%
Dec-06-24 01:25AM
Dec-05-24 06:53PM
05:59PM
03:06PM
Dec-04-24 01:02PM
03:30AM Loading…
03:30AM
Nov-29-24 09:18AM
Nov-25-24 06:29PM
Nov-20-24 06:07PM
12:42PM
Nov-18-24 05:30PM
05:15PM
06:18AM
Nov-14-24 09:00AM
09:00AM
07:30PM Loading…
Nov-11-24 07:30PM
09:38AM
09:38AM
Nov-04-24 05:00PM
Oct-24-24 08:00AM
Oct-18-24 03:39PM
Oct-02-24 05:56PM
Sep-27-24 02:07PM
Sep-25-24 08:00AM
Sep-20-24 08:00AM
Sep-17-24 10:00AM
Aug-02-24 01:29PM
Jul-22-24 11:37AM
Jul-05-24 10:42AM
May-29-24 11:30AM
06:00AM Loading…
May-22-24 06:00AM
May-20-24 05:44PM
May-02-24 10:01AM
Mar-22-24 11:56AM
Mar-21-24 10:46AM
Mar-14-24 02:45PM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
Mar-06-24 10:28AM
Mar-05-24 11:29AM
10:44AM
09:38AM
Feb-16-24 03:56PM
Feb-15-24 10:09AM
Feb-12-24 04:53PM
Feb-09-24 04:21PM
Feb-08-24 10:28AM
Feb-07-24 12:43PM
Jan-23-24 11:53AM
Jan-22-24 05:08PM
Jan-12-24 10:59AM
09:47AM
08:00AM
05:30AM
Jan-11-24 04:53PM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.