Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
65.50
Dollar change
-0.88
Percentage change
-1.33
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y101.15% Total Holdings2 Perf Week2.83%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM88.56B Perf Month-2.28%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter9.64%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High69.89 -6.28% Perf Half Y36.06%
Index Weighting Commodity Type Tags- Return% SI 52W Low32.69 100.37% Perf YTD23.47%
Active/Passive Quant Type Tags- Flows% 1M1.71% Volatility1.46% 1.96% Perf Year99.70%
Dividend TTM- ESG Type Tags- Flows% 3M13.18% ATR (14)1.55 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD33.59% RSI (14)53.46 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.73 Perf 10Y-
Expense0.25% Growth/Value SMA202.30% Flows% 3Y Rel Volume0.75 Prev Close66.38
Inverse/Leveraged Market Cap SMA500.19% Flows% 5Y Avg Volume45.07M Price65.50
IPOJan 11, 2024 Option/ShortYes / Yes SMA20013.98% Trades Volume33,853,738 Change-1.33%
Today 09:46AM
Sep-12-25 11:17AM
Sep-11-25 10:45AM
01:12AM
Sep-10-25 08:07PM
06:24PM Loading…
Sep-09-25 06:24PM
06:35AM
Sep-08-25 05:03PM
03:00PM
Sep-06-25 11:31AM
Sep-04-25 05:00PM
06:50AM
04:04AM
Sep-03-25 01:47PM
01:00PM
09:21AM Loading…
09:21AM
08:36AM
08:05AM
Sep-02-25 05:25PM
03:09PM
10:30AM
03:44AM
Sep-01-25 08:55AM
06:01AM
Aug-29-25 11:51AM
Aug-28-25 05:40PM
10:07AM
Aug-26-25 06:37PM
12:55PM
08:32AM
04:32AM Loading…
04:32AM
03:06AM
Aug-25-25 10:30AM
06:24AM
Aug-23-25 12:01PM
Aug-22-25 07:50AM
07:24AM
07:23AM
Aug-20-25 11:32AM
06:10AM
Aug-18-25 10:49AM
10:30AM
09:01AM
06:28AM
06:00AM
Aug-17-25 04:00PM
05:45AM
Aug-15-25 11:54AM
Aug-14-25 06:33PM
04:54PM
01:52PM
01:00PM
10:30AM
08:40AM
Aug-13-25 07:32PM
05:55PM
12:31PM
10:30AM
09:12AM
Aug-12-25 04:27PM
03:49PM
02:16PM
Aug-11-25 10:31AM
10:30AM
Aug-09-25 10:03AM
05:19AM
Aug-08-25 05:53PM
04:49PM
10:16AM
Aug-07-25 12:49PM
10:30AM
03:55AM
Aug-06-25 02:03AM
Aug-05-25 06:28AM
05:10AM
Aug-04-25 06:05AM
Aug-03-25 04:00PM
Aug-01-25 06:31PM
02:03PM
01:39PM
10:30AM
08:09AM
Jul-31-25 11:09AM
Jul-30-25 04:15PM
09:44AM
08:41AM
06:10AM
02:11AM
Jul-29-25 09:14AM
Jul-28-25 04:56PM
07:06AM
Jul-26-25 09:29AM
Jul-25-25 05:45PM
07:10AM
04:42AM
Jul-24-25 08:00AM
Jul-23-25 08:30PM
10:16AM
08:30AM
05:44AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.