Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
50.69
Dollar change
-1.82
Percentage change
-3.47
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-6.92% Total Holdings2 Perf Week-1.67%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM69.42B Perf Month-13.97%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-20.42%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -29.42% Perf Half Y-14.46%
Index Weighting Commodity Type Tags- Return% SI 52W Low42.98 17.94% Perf YTD-4.45%
Active/Passive Quant Type Tags- Flows% 1M-2.93% Volatility3.29% 3.77% Perf Year-6.92%
Dividend TTM- ESG Type Tags- Flows% 3M5.92% ATR (14)2.38 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD57.57% RSI (14)41.18 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.79 Perf 10Y-
Expense0.25% Growth/Value SMA20-3.93% Flows% 3Y Rel Volume0.89 Prev Close52.51
Inverse/Leveraged Market Cap SMA50-14.80% Flows% 5Y Avg Volume62.11M Price50.69
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-13.61% Trades Volume55,578,532 Change-3.47%
Today 05:48AM
02:59AM
Dec-06-25 07:00AM
Dec-05-25 10:30PM
02:17PM
01:00PM Loading…
01:00PM
12:33PM
10:47AM
09:41AM
09:35AM
07:44AM
07:19AM
05:53AM
04:15AM
12:01AM
09:02AM Loading…
Dec-04-25 09:02AM
06:45AM
06:00AM
Dec-03-25 07:43PM
03:41PM
03:17PM
01:49PM
06:10AM
04:04AM
02:13AM
01:02AM
Dec-02-25 06:05PM
05:10PM
04:57PM
10:49AM
10:00AM Loading…
10:00AM
09:52AM
09:16AM
08:22AM
07:57AM
07:38AM
06:23AM
05:21AM
Dec-01-25 05:00PM
04:28PM
08:16AM
Nov-29-25 03:49PM
01:15PM
Nov-28-25 06:08AM
Nov-27-25 08:48AM
Nov-26-25 11:21PM
05:42PM
03:11PM
01:26PM
12:27PM
09:46AM
02:13AM
02:06AM
01:12AM
Nov-25-25 09:05PM
09:29AM
08:39AM
06:39AM
04:50AM
Nov-24-25 06:01PM
01:41PM
11:05AM
06:13AM
06:00AM
12:26AM
Nov-23-25 09:05AM
Nov-22-25 10:21AM
06:08AM
Nov-21-25 05:20PM
02:24PM
01:43PM
11:40AM
11:27AM
07:55AM
06:40AM
04:10AM
03:12AM
02:43AM
Nov-20-25 09:27AM
07:26AM
05:59AM
04:32AM
01:39AM
Nov-19-25 02:41PM
01:38PM
01:05PM
12:00PM
11:59AM
10:41AM
07:16AM
05:03AM
04:14AM
03:59AM
03:35AM
Nov-18-25 07:28PM
07:11PM
07:09PM
04:32PM
03:34PM
01:01PM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.