New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 16  •  04:00PM ET
61.43
Dollar change
-1.74
Percentage change
-2.75
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y75.77% Total Holdings2 Perf Week-10.63%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM89.65B Perf Month-6.46%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-7.87%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -14.47% Perf Half Y28.09%
Index Weighting Commodity Type Tags- Return% SI 52W Low37.09 65.62% Perf YTD15.80%
Active/Passive Quant Type Tags- Flows% 1M6.21% Volatility3.41% 2.36% Perf Year63.51%
Dividend TTM- ESG Type Tags- Flows% 3M11.59% ATR (14)2.02 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD45.51% RSI (14)37.83 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.71 Perf 10Y-
Expense0.25% Growth/Value SMA20-6.64% Flows% 3Y Rel Volume1.87 Prev Close63.17
Inverse/Leveraged Market Cap SMA50-5.99% Flows% 5Y Avg Volume47.34M Price61.43
IPOJan 11, 2024 Option/ShortYes / Yes SMA2004.78% Trades Volume88,471,337 Change-2.75%
Oct-15-25 06:10AM
05:50AM
05:37AM
Oct-14-25 05:51PM
07:00AM
06:33AM Loading…
06:33AM
06:17AM
06:06AM
05:02AM
Oct-13-25 09:52PM
04:31PM
09:30AM
07:52AM
06:10AM
Oct-11-25 10:37AM
10:37AM Loading…
10:37AM
09:16AM
04:45AM
Oct-10-25 05:03PM
04:54PM
11:13AM
10:32AM
10:17AM
07:20AM
Oct-09-25 05:00PM
12:23PM
08:10AM
Oct-08-25 03:25PM
11:54AM
11:12AM
10:58AM Loading…
10:58AM
06:00AM
03:48AM
Oct-07-25 06:19PM
05:00PM
04:18PM
01:23PM
11:13AM
08:28AM
07:35AM
07:32AM
07:31AM
05:23AM
05:06AM
01:21AM
Oct-06-25 10:46AM
10:45AM
03:28AM
01:40AM
Oct-05-25 09:23PM
06:04PM
01:05PM
01:37AM
Oct-03-25 07:50AM
06:19AM
05:53AM
04:22AM
Oct-02-25 07:40PM
07:40PM
05:31PM
05:15PM
09:14AM
08:00AM
06:28AM
04:50AM
Oct-01-25 07:30PM
03:22PM
09:00AM
09:00AM
05:00AM
04:17AM
Sep-30-25 06:32PM
06:43AM
03:50AM
12:40AM
Sep-29-25 05:36PM
07:42AM
Sep-28-25 11:49PM
06:03AM
Sep-26-25 11:26AM
10:33AM
09:20AM
05:51AM
04:31AM
Sep-25-25 06:16PM
03:41PM
03:17PM
09:01AM
Sep-24-25 03:08PM
05:06AM
Sep-22-25 09:36PM
11:21AM
Sep-20-25 02:12PM
Sep-18-25 08:24AM
Sep-17-25 02:48PM
06:10AM
Sep-16-25 12:39PM
12:33PM
Sep-15-25 09:46AM
Sep-12-25 11:17AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.