Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 22  •  03:15PM ET
50.94
Dollar change
-0.17
Percentage change
-0.33
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-14.27% Total Holdings3 Perf Week-8.12%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM70.06B Perf Month2.06%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-19.77%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -29.07% Perf Half Y-24.30%
Index Weighting Commodity Type Tags- Return% SI 52W Low42.98 18.52% Perf YTD2.60%
Active/Passive Quant Type Tags- Flows% 1M1.06% Volatility2.60% 2.49% Perf Year-15.69%
Dividend TTM- ESG Type Tags- Flows% 3M-2.16% ATR (14)1.78 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD1.71% RSI (14)46.40 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.79 Perf 10Y-
Expense0.25% Growth/Value SMA20-1.14% Flows% 3Y Rel Volume0.79 Prev Close51.11
Inverse/Leveraged Market Cap SMA50-1.36% Flows% 5Y Avg Volume61.40M Price50.94
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-13.76% Trades Volume43,046,172 Change-0.33%
Today 09:41AM
08:52AM
Jan-21-26 02:18PM
10:39AM
Jan-20-26 08:05PM
10:00AM Loading…
10:00AM
03:35AM
Jan-19-26 09:53AM
08:25AM
04:09AM
Jan-18-26 02:01PM
Jan-16-26 09:00AM
Jan-15-26 02:54PM
10:07AM
08:18AM
02:31AM Loading…
02:31AM
01:06AM
Jan-14-26 05:32PM
07:17AM
06:15AM
05:29AM
02:34AM
Jan-13-26 03:54PM
06:28AM
Jan-12-26 04:44PM
Jan-11-26 05:20AM
Jan-09-26 10:03AM
07:23AM
Jan-08-26 12:54PM
10:23AM
08:06AM Loading…
08:06AM
Jan-07-26 01:10PM
12:00PM
08:54AM
Jan-06-26 02:51PM
12:06PM
11:42AM
02:30AM
01:04AM
Jan-05-26 12:48PM
08:00AM
03:57AM
12:44AM
Jan-03-26 06:01AM
Jan-01-26 06:00PM
Dec-31-25 11:01AM
10:52AM
Dec-30-25 11:56AM
09:29AM
Dec-29-25 12:25PM
12:01AM
Dec-25-25 04:49AM
01:57AM
Dec-24-25 08:01AM
Dec-23-25 09:07AM
03:00AM
Dec-22-25 03:45PM
11:01AM
01:00AM
Dec-21-25 11:30AM
Dec-20-25 01:20PM
11:14AM
09:00AM
09:00AM
Dec-19-25 02:16PM
Dec-18-25 10:00AM
09:01AM
07:40AM
05:57AM
03:54AM
02:53AM
Dec-17-25 03:00PM
11:55AM
03:46AM
Dec-16-25 09:46AM
Dec-15-25 07:47PM
01:03PM
01:03PM
10:54AM
10:54AM
Dec-11-25 07:09AM
Dec-09-25 06:14PM
01:52PM
03:33AM
Dec-08-25 03:01PM
02:31PM
05:48AM
02:59AM
Dec-06-25 07:00AM
Dec-05-25 10:30PM
02:17PM
01:00PM
12:33PM
10:47AM
09:41AM
09:35AM
07:44AM
07:19AM
05:53AM
04:15AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.