ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E38.13 EPS (ttm)2.57 Insider Own0.20% Shs Outstand559.00M Perf Week0.38%
Market Cap56.05B Forward P/E16.42 EPS next Y5.97 Insider Trans-17.64% Shs Float550.82M Perf Month-8.49%
Income1.45B PEG6.51 EPS next Q1.34 Inst Own91.20% Short Float / Ratio0.66% / 1.38 Perf Quarter-4.09%
Sales9.64B P/S5.82 EPS this Y-64.10% Inst Trans-1.05% Short Interest3.62M Perf Half Y0.79%
Book/sh40.62 P/B2.41 EPS next Y9.62% ROA0.70% Target Price128.07 Perf Year-26.62%
Cash/sh3.15 P/C31.16 EPS next 5Y5.86% ROE6.40% 52W Range88.60 - 137.40 Perf YTD-4.44%
Dividend1.68 P/FCF22.64 EPS past 5Y-2.80% ROI8.10% 52W High-28.65% Beta0.93
Dividend %1.71% Quick Ratio1.10 Sales past 5Y10.50% Gross Margin75.70% 52W Low10.65% ATR2.49
Employees8911 Current Ratio1.10 Sales Q/Q2.10% Oper. Margin37.70% RSI (14)39.77 Volatility2.43% 2.36%
OptionableYes Debt/Eq0.80 EPS Q/Q-72.00% Profit Margin15.00% Rel Volume1.19 Prev Close97.00
ShortableYes LT Debt/Eq0.80 EarningsFeb 02 BMO Payout58.80% Avg Volume2.62M Price98.04
Recom2.00 SMA20-3.21% SMA50-6.70% SMA200-2.93% Volume3,112,500 Change1.07%
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Oct-12-22Initiated Citigroup Neutral $102
Aug-17-22Initiated Rosenblatt Buy $164
Feb-15-22Initiated Credit Suisse Outperform $160
Dec-16-21Initiated BofA Securities Neutral $158
Jun-25-21Resumed Credit Suisse Outperform $131
Jun-11-21Initiated Morgan Stanley Equal-Weight $122
Nov-19-20Upgrade Raymond James Outperform → Strong Buy $115 → $125
Oct-20-20Resumed Goldman Buy $123
Sep-11-20Initiated Loop Capital Buy
Show Previous Ratings
Mar-17-23 08:30AM
Mar-15-23 09:55AM
08:46AM
Mar-14-23 08:46AM
Mar-13-23 01:10PM
10:25AM Loading…
10:25AM
09:00AM
Mar-11-23 07:46AM
Mar-10-23 09:33AM
08:30AM
Mar-09-23 05:29PM
04:31PM
02:39PM
02:17PM
02:15PM
09:00AM Loading…
09:00AM
Mar-08-23 07:00AM
Mar-07-23 10:01AM
09:59AM
09:42AM
09:28AM
09:00AM
Mar-06-23 04:49PM
03:49PM
Mar-04-23 07:00AM
Mar-03-23 08:30AM
Mar-01-23 08:00AM
Feb-27-23 02:50PM
02:46PM
Feb-24-23 08:30AM
04:45PM Loading…
Feb-22-23 04:45PM
09:00AM
Feb-21-23 08:30AM
Feb-17-23 03:12PM
Feb-16-23 08:30AM
Feb-15-23 02:19PM
Feb-14-23 07:08AM
06:53AM
Feb-11-23 08:31AM
Feb-10-23 12:13PM
Feb-09-23 03:45PM
Feb-07-23 08:30AM
Feb-06-23 09:00AM
08:00AM
Feb-05-23 06:01AM
Feb-03-23 01:07PM
10:26AM
08:30AM
Feb-02-23 11:04AM
07:46AM
07:35AM
07:30AM
Feb-01-23 04:00PM
Jan-31-23 10:04AM
09:00AM
Jan-30-23 03:30PM
06:57AM
Jan-27-23 08:20AM
07:53AM
07:14AM
07:05AM
07:05AM
Jan-24-23 07:26PM
01:46PM
Jan-23-23 11:00AM
08:48AM
Jan-22-23 06:59AM
Jan-19-23 08:30AM
Jan-18-23 09:00AM
Jan-10-23 08:00AM
Jan-08-23 04:58PM
Jan-05-23 09:00AM
08:30AM
Jan-04-23 08:30AM
Jan-01-23 08:38AM
Dec-27-22 07:39AM
06:45AM
Dec-23-22 10:45AM
Dec-21-22 04:15PM
09:15AM
08:30AM
Dec-19-22 06:31PM
12:03PM
Dec-15-22 05:25PM
05:01PM
Dec-14-22 07:00PM
09:21AM
Dec-07-22 12:46PM
12:25PM
07:12AM
Dec-06-22 06:20PM
03:15PM
02:08PM
12:59PM
10:38AM
08:00AM
Dec-05-22 04:42PM
02:10PM
08:30AM
06:00AM
Intercontinental Exchange, Inc., together with its subsidiaries, engages in the provision of market infrastructure, data services, and technology solutions for financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Singapore, India, Abu Dhabi, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates regulated marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; and trading venues, including regulated exchanges and clearing houses. It also offers energy, agricultural and metals, and financial futures and options; and cash equities and equity options, and over-the-counter and other markets, as well as listings and data and connectivity services. In addition, the company provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. Further, it offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley DouglasSVP, HR & AdministrationFeb 23Sale104.801,600167,68021,481Feb 27 04:36 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Option Exercise41.5970,4412,929,6411,284,931Feb 24 04:57 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale104.0281,8278,511,3631,203,104Feb 24 04:57 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale104.0230,0003,120,4732,941,705Feb 24 04:57 PM
Sprecher Jeffrey CChief Executive OfficerNov 29Sale105.3730,0003,161,2012,971,705Nov 30 08:45 PM
Foley DouglasSVP, HR & AdministrationNov 23Sale105.981,600169,56820,934Nov 28 05:38 PM
Surdykowski Andrew JGeneral CounselNov 14Option Exercise41.591,00041,59043,007Nov 15 05:50 PM
Surdykowski Andrew JGeneral CounselNov 14Sale105.002,500262,50040,507Nov 15 05:50 PM
Sprecher Jeffrey CChief Executive OfficerSep 21Option Exercise41.9665,1722,734,4061,342,584Sep 22 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 21Sale94.9587,3778,296,3411,255,207Sep 22 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 21Sale94.9610,000949,5523,001,705Sep 22 04:44 PM
Surdykowski Andrew JGeneral CounselAug 26Option Exercise49.452,00098,90044,507Aug 30 04:20 PM
Surdykowski Andrew JGeneral CounselAug 26Sale107.002,500267,50042,007Aug 30 04:20 PM
Foley DouglasSVP, HR & AdministrationAug 23Sale107.731,600172,36822,402Aug 25 04:20 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Option Exercise41.8065,4312,734,7911,360,901May 27 05:00 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale98.9783,6218,275,7391,277,280May 27 05:00 PM
Sprecher Jeffrey CChief Executive OfficerMay 25Sale97.6310,000976,3043,011,705May 27 05:00 PM
Hague William JeffersonDirectorMay 24Sale97.6658356,93616,127May 25 04:39 PM
Foley DouglasSVP, HR & AdministrationMay 23Sale99.081,600158,52824,002May 25 04:38 PM
Edmonds Christopher ScottChief Development OfficerMay 19Sale93.6149246,05614,119May 23 04:34 PM
Wassersug MarkChief Operating OfficerApr 11Option Exercise57.3111,000630,41038,229Apr 12 04:33 PM
Wassersug MarkChief Operating OfficerApr 11Sale128.5311,0001,413,88427,229Apr 12 04:33 PM
Edmonds Christopher ScottChief Development OfficerApr 06Option Exercise76.161,31399,99811,958Apr 06 04:46 PM
Edmonds Christopher ScottChief Development OfficerApr 04Option Exercise67.001,49299,96410,645Apr 06 04:46 PM