Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
Financial | Diversified Investments | USA
statements
IndexS&P 500 P/E25.04 EPS (ttm)3.67 Insider Own0.40% Shs Outstand549.64M Perf Week-2.01%
Market Cap50.52B Forward P/E21.72 EPS next Y4.23 Insider Trans-9.16% Shs Float547.48M Perf Month-0.82%
Income2.09B PEG2.60 EPS next Q0.98 Inst Own92.80% Short Float1.25% Perf Quarter0.03%
Sales5.21B P/S9.69 EPS this Y15.10% Inst Trans-1.11% Short Ratio2.94 Perf Half Y9.36%
Book/sh30.70 P/B2.99 EPS next Y8.32% ROA2.20% Target Price102.76 Perf Year18.46%
Cash/sh- P/C- EPS next 5Y9.64% ROE12.20% 52W Range69.69 - 95.56 Perf YTD22.01%
Dividend1.10 P/FCF26.55 EPS past 5Y34.70% ROI8.40% 52W High-3.82% Beta0.46
Dividend %1.20% Quick Ratio1.00 Sales past 5Y25.50% Gross Margin- 52W Low31.88% ATR1.29
Employees5161 Current Ratio1.00 Sales Q/Q11.30% Oper. Margin52.30% RSI (14)44.16 Volatility1.53% 1.33%
OptionableYes Debt/Eq0.46 EPS Q/Q18.20% Profit Margin40.20% Rel Volume1.21 Prev Close90.72
ShortableYes LT Debt/Eq0.38 EarningsOct 31 BMO Payout27.80% Avg Volume2.33M Price91.91
Recom1.90 SMA20-1.55% SMA50-1.09% SMA2005.80% Volume2,817,495 Change1.31%
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Dec-13-19 11:30AM  NYSE Ranks Once Again as the Global Leader in Capital Raised Business Wire
04:00AM  Jeffrey Sprecher may scale back civic roles as Loeffler heads to Senate American City Business Journals
Dec-12-19 11:30AM  Trades Completed in the First US Regulated Bitcoin Options on ICE Futures U.S. Business Wire
Dec-11-19 03:45PM  NYSE files amended direct listings proposal Reuters
Dec-10-19 02:28AM  UPDATE 2-Cboe buys EuroCCP to bolster Dutch EU base after Brexit Reuters
Dec-09-19 11:19AM  Intercontinental Exchange, Inc. (NYSE:ICE): Should The Recent Earnings Drop Worry You? Simply Wall St.
Dec-06-19 03:17PM  UPDATE 2-SEC rejects NYSE's proposal on U.S. direct listings Reuters
02:42PM  SEC rejects NYSE's proposal on U.S. direct listings Reuters
Dec-05-19 03:13PM  Georgia governor defies White House, picks business executive over Trump defender for Senate seat MarketWatch
09:03AM  Cboe Global's (CBOE) November Volumes Weak, Decline Y/Y Zacks
12:00AM  Wall Street power player makes her political debut Financial Times
Dec-04-19 04:52PM  Intercontinental Exchange congratulates Loeffler American City Business Journals
03:32PM  Does the Insider Selling Imply That It Is Time to Exit CME Group? GuruFocus.com
12:50PM  Newly appointed Georgia senator: 'You dont have to be shrill to be tough' American City Business Journals
11:45AM  Gov. Kemp officially appoints Sen. Isakson's successor. Here's what Georgia officials are saying. American City Business Journals
10:17AM  Intercontinental Exchange Congratulates Longtime Company Executive Kelly Loeffler on Her Appointment to the United States Senate Business Wire
08:30AM  Intercontinental Exchange Reports November Statistics Business Wire
08:30AM  Intercontinental Exchange Chairman & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs U.S. Financial Services Conference on December 11 Business Wire
08:00AM  Tougher EU regime for foreign clearing houses takes shape pre-Brexit Reuters
06:22AM  UPDATE 2-EU takes action on 'too-big-to-fail' risks in financial clearing Reuters
04:21AM  EU governments back rules to raise burden on clearing houses in case of failure Reuters
Dec-03-19 04:39PM  Intercontinental Exchange Announces Record Daily Trading Volume for New York Harbor Heating Oil Futures Business Wire
10:09AM  Here's Why MarketAxess (MKTX) Stock Looks Attractive Now Zacks
08:30AM  Intercontinental Exchange Adds Fixed Income Capabilities to ICE ETF Hub Business Wire
Dec-01-19 02:13PM  Urbem's 'Wonderful Business' Series: OTC Markets Group GuruFocus.com
Nov-29-19 11:58AM  Wall Street Has Gone Gaga Over Bitcoin. But Investors No Longer Seem to Care. Barrons.com
Nov-28-19 10:06PM  Should You Buy Intercontinental Exchange Inc (ICE)? Insider Monkey
Nov-27-19 01:00PM  ICE Endex Announces Results of European Gas Storage Auction for GasTerra Business Wire
Nov-26-19 09:34AM  NYSE to permit capital raise as part of a company's direct listing Reuters
Nov-25-19 11:00AM  EU close to addressing too-big-to-fail financial clearing house issue Reuters
Nov-24-19 02:55AM  Energy & Precious Metals - Weekly Review and Calendar Ahead Investing.com
Nov-21-19 07:00PM  ICE Futures Singapore Announces Plans to Launch Bakkt Bitcoin (USD) Cash Settled Futures Business Wire
Nov-20-19 10:25AM  The High-Yield Bond Market Could Be More Expensive Than Ever if the Fed Is Telling the Truth Barrons.com
09:04AM  Oil Jumps 3% as Bulls Rejoice Over Smaller Crude Build Investing.com
Nov-19-19 10:32AM  Oil Plunges 3% as Market Catches up with Empty Trade Deal Talk Investing.com
08:30AM  Simplifile Registers Single-Day E-Recording Record Business Wire
Nov-18-19 10:30AM  Oil Slides as China Concern On Impeachment Adds Another Twist To Trade Deal Investing.com
Nov-15-19 10:26AM  Oil Ends up, Hitting 7-Week Highs on Elusive Trade Deal Investing.com
Nov-14-19 11:44AM  CME Group (CME) to Launch Bitcoin Options in Early 2020 Zacks
Nov-13-19 03:32PM  NYSE Chicago lowers fees, eliminates rebates Reuters
Nov-12-19 09:20AM  Intercontinental (ICE) to Launch Futures Exchange in Abu Dhabi Zacks
08:57AM  MarketAxess (MKTX) Up 70% This Year: Is Further Upside Left? Zacks
08:01AM  ADNOC aims to make Murban a 'replacement' for Brent crude Reuters
07:19AM  ICE looks to new Abu Dhabi exchange to expand to other crude grades -CEO Reuters
03:05AM  Nasdaq to sell commodities futures business to German exchange Financial Times
03:04AM  Murban crude listing will not impact OPEC cuts compliance -UAE energy min Reuters
Nov-11-19 12:00PM  Oil Majors Team Up To Launch Worlds Newest Crude Exchange Oilprice.com
07:53AM  Intercontinental Exchange Partners With ADNOC and Some of the World's Largest Energy Traders in the 2020 Launch of ICE Futures Abu Dhabi, a New Futures Exchange PR Newswire
04:33AM  Oil majors partner in new exchange listing ADNOC's Murban crude: ICE Reuters
03:30AM  Intercontinental Exchange partners with ADNOC and some of the worlds largest energy traders in the 2020 launch of ICE Futures Abu Dhabi, a new futures exchange Business Wire
02:52AM  Intercontinental Exchange to launch new platform in Abu Dhabi Financial Times
02:15AM  Intercontinental Exchange to Launch New Exchange in Abu Dhabi Global Market (ADGM) to Host World's First Murban Crude Futures Contracts PR Newswire
12:30AM  Intercontinental Exchange to launch new exchange in Abu Dhabi Global Market (ADGM) to host worlds first Murban crude futures contracts Business Wire
Nov-08-19 07:49AM  Does Intercontinental Exchange, Inc. (NYSE:ICE) Have A Good P/E Ratio? Simply Wall St.
Nov-06-19 09:55AM  Abu Dhabi to Open ICE-Operated Exchange for Murban Oil Futures Bloomberg
Nov-05-19 08:30AM  Intercontinental Exchange Reports October Statistics: Futures and Options Open Interest up 8% Y/Y and up 17% From Year-End 2018 Business Wire
Nov-04-19 11:40AM  Solid Near-Term Outlook for Securities and Exchanges Industry Zacks
05:33AM  Edited Transcript of ICE earnings conference call or presentation 31-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Nov-03-19 11:39PM  Adnoc targets regional benchmark for Murban oil Financial Times
Oct-31-19 06:25PM  New Wall Street-backed exchange MEMX eyes mid-2020 launch Reuters
12:00PM  Intercontinental (ICE) Beats Q3 Earnings & Revenue Estimates Zacks
10:43AM  A Bright Spot for the U.S. Economy? This Is It. Bloomberg
08:55AM  IntercontinentalExchange (ICE) Q3 Earnings and Revenues Top Estimates Zacks
07:51AM  ICE feels regulatory freeze on NYSE, overall profits rise Reuters
07:50AM  UPDATE 2-ICE feels regulatory freeze on NYSE, overall profits rise Reuters
07:37AM  REFILE-NYSE-owner ICE profit jumps over 15% Reuters
07:35AM  Intercontinental Exchange Approves Fourth Quarter Dividend of $0.275 per Share Business Wire
07:30AM  Intercontinental Exchange Reports Third Quarter 2019 Business Wire
Oct-30-19 11:49AM  CME Group (CME) Q3 Earnings and Revenues Top Estimates Zacks
11:38AM  Should You Buy Intercontinental Exchange (ICE) Ahead of Earnings? Zacks
Oct-29-19 09:53AM  Cboe Global (CBOE) to Report Q3 Earnings: Is a Beat in Store? Zacks
Oct-28-19 12:31PM  App to Literally Buy a Cup of Coffee With Bitcoin Set for 2020 Bloomberg
10:23AM  Intercontinental (ICE) to Report Q3 Earnings: What's Up? Zacks
10:15AM  Intercontinental Exchange Launches ICE ETF Hub Enabling and Supporting the Next Phase of Growth in ETFs Business Wire
12:32AM  Intercontinental Exchange launches bond ETF platform Financial Times
Oct-24-19 10:32AM  IntercontinentalExchange (ICE) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Oct-23-19 09:31PM  Banks and investors push for clearing house reforms Financial Times
10:49AM  MarketAxess (MKTX) Beats Q3 Earnings & Revenue Estimates Zacks
07:00AM  ICE Benchmark Administration Publishes Third Update Regarding the U.S. Dollar ICE Bank Yield Index Business Wire
Oct-16-19 09:15AM  Intercontinental Exchange Completes Acquisition of the Merrill Lynch Option Volatility Estimate (MOVE) Index from Bank of America Merrill Lynch Business Wire
04:17AM  Why Bitcoin's Market Power Is Fading as Crypto Ecosystem Matures Investopedia
Oct-11-19 09:07AM  UK markets watchdog says midweek Brexit a challenge Reuters
Oct-09-19 08:21PM  Is Intercontinental Exchange Inc (ICE) A Good Buy According to Hedge Funds? Insider Monkey
12:31PM  5 Companies Hit 52-Week Highs GuruFocus.com
11:08AM  Nasdaq (NDAQ) Reports Impressive Q3 and September Volumes Zacks
07:09AM  What Makes Intercontinental Exchange, Inc. (NYSE:ICE) A Great Dividend Stock? Simply Wall St.
06:51AM  Intercontinental Exchange Announces New Milestones in TTF and JKM trading Business Wire
04:43AM  Why Skepticism Is Mounting About Bitcoin Investopedia
Oct-08-19 03:33PM  Intercontinental Exchange, Inc. -- Moody's announces completion of a periodic review of ratings of Intercontinental Exchange, Inc. Moody's
10:10AM  Why the Earnings Surprise Streak Could Continue for ICE (ICE) Zacks
09:32AM  Cboe Global Posts Solid September Volumes, Guides Q3 RPC Zacks
Oct-07-19 09:25AM  Intercontinental Exchange Posts Solid Q3 & September ADV Zacks
Oct-04-19 01:36PM  LSE Stockholders Tell the Hong Kong Exchange to Show Them the Money Barrons.com
09:15AM  Intercontinental Exchange Announces First Block Trade of Bakkt Bitcoin Futures Business Wire
Oct-03-19 10:25AM  Quiet start for Cboe's Brexit share trading hub in Amsterdam Reuters
08:30AM  Intercontinental Exchange Reports September Statistics Business Wire
Oct-02-19 07:57AM  Intercontinental Rides on Solid Portfolio, Cost Woes Persist Zacks
Oct-01-19 02:49PM  Here are 25 of Georgia's highest-paid CFOs American City Business Journals
08:00AM  Spring Labs Wins Deal to Follow Energy Loans Using Blockchain Bloomberg
04:07AM  ICEs Bakkt launch dwarfed by rival Decrypt
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Asia, Israel, and Canada. It operates through two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, credit derivatives, exchange traded funds, bonds, and currencies. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goone David SChief Strategic OfficerDec 04Option Exercise34.7910,440363,165165,491Dec 05 04:48 PM
Surdykowski Andrew JGeneral CounselNov 26Option Exercise22.502,96066,60040,886Nov 27 03:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale94.262,960279,00437,926Nov 27 03:39 PM
Vice Charles AVice ChairmanNov 20Sale94.549,413889,940362,523Nov 22 04:14 PM
Vice Charles AVice ChairmanOct 23Sale92.7010,000927,015371,936Oct 25 04:32 PM
Surdykowski Andrew JGeneral CounselSep 26Sale93.821,100103,19837,926Sep 30 04:55 PM
Vice Charles AVice ChairmanSep 23Sale92.5725,0002,314,178381,936Sep 24 04:24 PM
Forneri Jean MarcDirectorSep 18Sale93.552,968277,67019,832Sep 20 04:36 PM
Namkung James WChief Accounting OfficerSep 09Sale95.553,167302,60714,156Sep 20 04:37 PM
Hill Scott AChief Financial OfficerSep 04Option Exercise25.8738,305990,950185,225Sep 06 04:21 PM
Martin Lynn CPresident & COO, ICE Data ServSep 04Sale94.752,500236,87526,025Sep 06 04:22 PM
Hill Scott AChief Financial OfficerSep 04Sale94.0338,3053,601,804146,920Sep 06 04:21 PM
Sprecher Jeffrey CChief Executive OfficerAug 21Sale92.4140,0003,696,4923,631,705Aug 22 04:18 PM
Jackson BenjaminPresidentAug 07Sale90.261,896171,13969,718Aug 08 04:19 PM
Vice Charles AVice ChairmanAug 02Option Exercise66.2115,000993,207421,936Aug 06 04:18 PM
Vice Charles AVice ChairmanAug 02Sale89.7615,0001,346,383406,936Aug 06 04:18 PM
Surdykowski Andrew JGeneral CounselJul 26Option Exercise21.202,49052,78841,516Jul 26 04:53 PM
Surdykowski Andrew JGeneral CounselJul 26Sale89.532,490222,91839,026Jul 26 04:53 PM
Goone David SChief Strategic OfficerJul 16Sale92.007,689707,388155,051Jul 18 04:27 PM
Hill Scott AChief Financial OfficerJul 10Option Exercise22.4326,375591,591180,795Jul 12 04:18 PM
Surdykowski Andrew JGeneral CounselJul 10Sale90.001,00090,00039,026Jul 12 04:19 PM
Hill Scott AChief Financial OfficerJul 10Sale90.0633,8753,050,783146,920Jul 12 04:18 PM
Goone David SChief Strategic OfficerJul 05Option Exercise22.434,45099,814172,145Jul 08 04:20 PM
Goone David SChief Strategic OfficerJul 05Sale89.019,405837,132162,740Jul 08 04:20 PM
Vice Charles AVice ChairmanJul 02Option Exercise57.3115,000859,650421,936Jul 03 01:29 PM
Vice Charles AVice ChairmanJul 02Sale86.7415,0001,301,166406,936Jul 03 01:29 PM
Martin Lynn CPresident & COO, ICE Data ServJun 06Sale85.1013511,48928,360Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 06Sale85.014,247361,024154,255Jun 07 04:19 PM
Jackson BenjaminPresidentJun 06Sale85.002,075176,38171,449Jun 07 04:19 PM
Martin Lynn CPresident & COO, ICE Data ServJun 05Sale85.002,365201,02528,495Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 05Sale85.003,253276,505158,502Jun 07 04:19 PM
Jackson BenjaminPresidentJun 05Sale85.002,925248,62673,524Jun 07 04:19 PM
Surdykowski Andrew JGeneral CounselJun 05Sale85.001,00085,00039,861Jun 06 04:22 PM
Vice Charles AVice ChairmanJun 03Option Exercise57.3120,0001,146,200426,771Jun 04 04:32 PM
Vice Charles AVice ChairmanJun 03Sale82.2920,0001,645,846406,771Jun 04 04:32 PM
TESE VINCENTDirectorMay 29Sale81.872,000163,73935,004May 30 04:24 PM
Hague William JeffersonDirectorMay 23Sale81.1483968,07712,104May 28 04:27 PM
Hatfield Fred WDirectorMay 23Sale81.092,794226,56334,065May 28 04:28 PM
SPRIESER JUDITH ADirectorMay 23Sale81.042,794226,41827,064May 28 04:28 PM
CRISP CHARLES RDirectorMay 23Sale81.102,445198,28053,152May 28 04:26 PM
Forneri Jean MarcDirectorMay 23Sale81.101,22299,10022,800May 28 04:26 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2622,2851,810,952111,092May 23 04:24 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2630,8812,509,4831,475,328May 23 04:24 PM
Jackson BenjaminPresidentMay 08Sale80.491,455117,11676,449May 10 04:32 PM
Vice Charles AVice ChairmanMay 02Option Exercise57.3120,0001,146,200426,771May 03 04:17 PM
Vice Charles AVice ChairmanMay 02Sale80.3820,0001,607,554406,771May 03 04:17 PM
Surdykowski Andrew JGeneral CounselApr 26Sale81.001,20097,19741,161Apr 29 04:24 PM
Hill Scott AChief Financial OfficerApr 17Option Exercise22.5011,675262,688173,430Apr 18 04:01 PM
Hill Scott AChief Financial OfficerApr 17Sale80.0211,675934,186161,755Apr 18 04:01 PM
Vice Charles AVice ChairmanApr 01Option Exercise51.2225,0001,280,545431,771Apr 03 04:17 PM
Vice Charles AVice ChairmanApr 01Sale76.8225,0001,920,440406,771Apr 03 04:17 PM
Hill Scott AChief Financial OfficerMar 25Option Exercise22.5011,675262,688188,688Mar 27 04:22 PM
SPRIESER JUDITH ADirectorMar 25Sale73.405,531405,94927,274Mar 27 04:22 PM
Hill Scott AChief Financial OfficerMar 25Sale73.3226,9331,974,755161,755Mar 27 04:22 PM
Namkung James WChief Accounting OfficerMar 18Sale74.841,30797,81617,089Mar 20 04:23 PM
Jackson BenjaminPresidentMar 06Sale74.944,854363,74377,904Mar 08 04:13 PM
Vice Charles AVice ChairmanMar 01Option Exercise50.0125,0001,250,250431,771Mar 05 04:30 PM
Vice Charles AVice ChairmanMar 01Sale77.3225,0001,933,091406,771Mar 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Sale74.892,897216,944113,377Feb 22 04:18 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Sale74.8910,563791,0371,506,209Feb 22 04:18 PM
Sprecher Jeffrey CChief Executive OfficerFeb 20Option Exercise22.5053,0001,192,5001,606,471Feb 21 04:38 PM
Sprecher Jeffrey CChief Executive OfficerFeb 20Sale74.3320,0001,486,5303,691,705Feb 21 04:38 PM
Sprecher Jeffrey CChief Executive OfficerFeb 20Sale74.3372,5025,388,8271,533,969Feb 21 04:38 PM
Vice Charles AVice ChairmanFeb 05Option Exercise25.8735,000905,450420,106Feb 07 04:23 PM
Vice Charles AVice ChairmanFeb 05Sale77.1035,0002,698,455385,106Feb 07 04:23 PM
Surdykowski Andrew JGeneral CounselJan 28Option Exercise21.202,50053,00041,219Jan 30 04:39 PM
Surdykowski Andrew JGeneral CounselJan 28Sale75.422,500188,55938,719Jan 30 04:39 PM
Vice Charles AVice ChairmanJan 04Option Exercise25.8735,000905,450420,106Jan 08 04:37 PM
Vice Charles AVice ChairmanJan 04Sale75.2635,0002,634,099385,106Jan 08 04:37 PM
open in yahoo | open in reuters | open in google