Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
Financial | Diversified Investments | USA
statements
IndexS&P 500 P/E27.84 EPS (ttm)3.42 Insider Own0.20% Shs Outstand555.00M Perf Week0.87%
Market Cap52.84B Forward P/E20.68 EPS next Y4.60 Insider Trans-20.23% Shs Float544.72M Perf Month-1.60%
Income1.93B PEG3.19 EPS next Q1.04 Inst Own93.00% Short Float0.86% Perf Quarter2.57%
Sales5.20B P/S10.16 EPS this Y0.20% Inst Trans-0.55% Short Ratio1.38 Perf Half Y3.46%
Book/sh31.09 P/B3.06 EPS next Y9.75% ROA2.10% Target Price103.41 Perf Year27.83%
Cash/sh1.52 P/C62.83 EPS next 5Y8.72% ROE11.30% 52W Range71.90 - 101.93 Perf YTD2.87%
Dividend1.20 P/FCF28.03 EPS past 5Y15.20% ROI8.60% 52W High-6.89% Beta0.28
Dividend %1.26% Quick Ratio1.00 Sales past 5Y11.00% Gross Margin- 52W Low32.00% ATR2.09
Employees5989 Current Ratio1.00 Sales Q/Q-0.80% Oper. Margin51.40% RSI (14)48.77 Volatility1.60% 2.39%
OptionableYes Debt/Eq0.45 EPS Q/Q-23.90% Profit Margin37.20% Rel Volume0.38 Prev Close95.21
ShortableYes LT Debt/Eq0.30 EarningsFeb 06 BMO Payout30.90% Avg Volume3.42M Price94.91
Recom1.80 SMA20-1.16% SMA500.35% SMA2004.30% Volume932,496 Change-0.32%
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
Feb-21-20 12:44PM  Britain's carbon permit auction calendar for 2020 published by ICE Reuters
12:42PM  ICE to Recommence Emissions Auctions on Behalf of the UK Government Publishes Auction Calendar for 2020 Business Wire
Feb-19-20 08:55AM  Intercontinental Exchange Expands Ties With S&P Global Platts Zacks
Feb-18-20 04:15PM  Intercontinental Exchange Chief Financial Officer Scott Hill to Present at the Raymond James 41st Annual Institutional Investors Conference on March 2, 2020 Business Wire
09:57AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Intercontinental Exchange, Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
08:30AM  ICE and S&P Global Platts Expand Strategic Relationship In Global Oil Markets Business Wire
08:00AM  Intercontinental Exchange Announces Record Open Interest in Multiple Global Energy Markets Business Wire
05:42AM  Euroclear says to push ahead with strategic review Reuters
05:15AM  Settlement house Euroclear posts record results for 2019 Reuters
Feb-14-20 04:35PM  Singapore Exchange: A Wide-Moat Marketplace to Benefit From the Rise of Asia GuruFocus.com
10:02AM  Nasdaq options exchanges declare self-help against NYSE Arca Reuters
08:30AM  Intercontinental Exchange Announces Record Daily Trading Volume for Sugar Futures Business Wire
Feb-13-20 03:00PM  ICE Bonds Completes Integration with BlackRocks Aladdin to Offer Fixed Income Portfolio Auction Functionality to Investment Managers Business Wire
06:30AM  Intercontinental Exchanges Busted Bid for eBay Is an Opening for Investors Barrons.com
Feb-12-20 02:56PM  NYSE argues some exchange-related fees fall outside SEC's domain Reuters
Feb-11-20 10:23AM  Edited Transcript of ICE earnings conference call or presentation 6-Feb-20 1:30pm GMT Thomson Reuters StreetEvents
Feb-10-20 05:14PM  Intercontinental Exchange Stock Slid on the eBay Bid. Nows the Time to Buy, Analyst Says. Barrons.com
02:17PM  MIAX plans September launch of stock trading on Pearl Equities Reuters
10:41AM  Intercontinental Exchange, Inc. -- Moody's reviews Intercontinental Exchange (A2/P-1) for downgrade Moody's
08:30AM  Intercontinental Exchange Launches FIX Connectivity and Multi-Order Functionality for ICE ETF Hub Business Wire
Feb-09-20 08:14AM  Intercontinental Exchange, Inc. Just Released Its Yearly Results And Analysts Are Updating Their Estimates Simply Wall St.
Feb-07-20 03:37PM  Cboe Global (CBOE) Q4 Earnings Beat Estimates, Rise Y/Y Zacks
12:02PM  ICEs Outside-the-Box Purchase of eBay Dies On the Table InvestorPlace
11:10AM  Intercontinental Exchange (ICE) Q4 Earnings Meet, Rise Y/Y Zacks
09:38AM  A technical correction is inevitable for Tesla, says global bubble report MarketWatch
09:11AM  US STOCKS-Wall St set to ease from record highs at open after jobs report Reuters
08:09AM  Dow Jones Futures Fall Before Jobs Report: Uber, Lyft Move To Buy Zones; Pinterest, Bill.com, eBay Are Big Movers Investor's Business Daily
07:28AM  US STOCKS-Futures back off after four-day rally ahead of crucial jobs report Reuters
Feb-06-20 11:14PM  NYSE Owner Is Not Buying eBay Benzinga
07:02PM  ICE Drops Pursuit of eBay Deal TheStreet.com
06:48PM  EBay stock drops after NYSE parent company says deal talks are off MarketWatch
05:13PM  Intercontinental Exchange Bailed Out on eBay. Wall Street Never Liked the Deal. Barrons.com
04:44PM  EBay Wasnt Interested in a Deal With NYSEs Owner, CEO Says Bloomberg
04:41PM  Intercontinental Says It Has Ended Pursuit of EBay Bloomberg
04:30PM  Intercontinental Exchange Statement Regarding Managements Q4 Conference Call with Investors Business Wire
01:48PM  We Didnt Lose Our Minds. Intercontinental Exchanges CEO Explains the eBay Deal That Wall Street Hates. Barrons.com
12:19PM  3 Stocks Growing Their Earnings Fast GuruFocus.com
09:33AM  Alteryx, Boeing, Intercontinental Exchange and eBay as Zacks Bull and Bear of the Day Zacks
09:07AM  Intercontinental Exchange says eBay looks more like exchange world than e-commerce Reuters
08:45AM  IntercontinentalExchange (ICE) Meets Q4 Earnings Estimates Zacks
08:02AM  Intercontinental Exchange abandons deal talks with eBay Reuters
07:37AM  NYSE-owner ICE posts 27% drop in quarterly profit Reuters
07:35AM  Intercontinental Exchange Announces 9% Increase to its Quarterly Dividend Business Wire
07:30AM  Intercontinental Exchange Reports Fourth Quarter & Full Year 2019 Business Wire
05:49AM  EU watchdog calls on Britain to enforce bloc's market rules Reuters
Feb-05-20 11:49PM  Derivatives are a precious commodity in UK-EU trade Financial Times
04:27PM  Owner Of NYSE Approaches eBay And Creates Buying Opportunity Zacks
03:21PM  NYSE Owners Outside the Box EBay Approach Leaves Analysts Bewildered Bloomberg
02:12PM  Don't Sweat the Sudden ICE Pullback Schaeffer's Investment Research
12:41PM  Nasdaq proposes exclusive exchange trading for illiquid stocks Reuters
10:19AM  NYSE owner confirms that it made a takeover offer to eBay American City Business Journals
09:46AM  Dow tries for a 3rd day of gains amid upbeat data, hope of coronavirus treatments MarketWatch
09:20AM  Intercontinental Exchange Announces Agreement to Acquire Leading Loyalty Program Provider Bridge2 Solutions Business Wire
08:53AM  Intercontinental Exchange Wants to Buy eBay and No One Really Knows Why Barrons.com
08:30AM  Intercontinental Exchange Reports January 2020 Statistics; ADV +27% y/y, OI +11% y/y Business Wire
06:58AM  ICE explains why it reached out to eBay American City Business Journals
03:38AM  For ICE, EBay Would Be a Regrettable Online Purchase Bloomberg
02:06AM  Market questions why ICE would make eyes at eBay Financial Times
01:52AM  PRESS DIGEST - Wall Street Journal - Feb 5 Reuters
Feb-04-20 11:06PM  eBay Stock Surge As Report Says NYSE Owner Offered Takeover Deal Benzinga -7.45%
10:22PM  NYSE parent held takeover talks with eBay Financial Times
09:30PM  Ebay/ICE: goods exchange Financial Times
09:01PM  PRESS DIGEST- Financial Times - Feb. 5 Reuters
08:09PM  Intercontinental Exchange Statement on News Reports Suggesting Possible Transaction with eBay Business Wire
04:31PM  EBay Stock Jumps On Report NYSE Owner Made A Buyout Offer Investor's Business Daily
04:26PM  US STOCKS-Wall St jumps as China stimulus measures soothe virus worries Reuters
03:59PM  US Stock Market Overview – Stocks Rally Led by Materials and Technology; Telsa Continues to Surge FX Empire
03:27PM  NYSE Owner Bids to Take Over eBay TheStreet.com
02:50PM  EBay's stock soars after WSJ report that NYSE parent made an takeover offer MarketWatch
10:56AM  Intercontinental Exchange Announces Record Trading of NYSE FANG+ Index Futures Contract Business Wire
09:49AM  Breaking: Intercontinental Exchange Makes Offer for EBay - Report Investing.com
Feb-03-20 11:32AM  What to Expect for Intercontinental Exchange (ICE) Q4 Earnings Zacks
Jan-30-20 01:14PM  IntercontinentalExchange (ICE) Earnings Expected to Grow: Should You Buy? Zacks
Jan-29-20 02:00PM  ICE Endex Announces Results of European Gas Storage Auction for GasTerra Business Wire
01:00PM  Google Shopping product exec leaves for cryptocurrency exchange Coinbase Reuters
11:10AM  MarketAxess (MKTX) Q4 Earnings & Revenues Beat Estimates Zacks
Jan-28-20 05:00PM  This Financial Exchange Operator Near Buy Point Ahead Of Earnings Investor's Business Daily
Jan-27-20 03:43AM  Oil Slumps to 3-Month Low as Virus Eats Into Chinese Demand Investing.com
Jan-23-20 08:22AM  Shareholders Are Thrilled That The Intercontinental Exchange (NYSE:ICE) Share Price Increased 135% Simply Wall St.
Jan-22-20 08:30AM  Kentucky Goes Live with E-recording Using Simplifile Business Wire
Jan-21-20 04:15PM  Intercontinental Exchange Announces the Retirement of Vice Chairman Charles Vice Following 20 Years of Distinguished Service Business Wire
12:01PM  Should the New York Stock Exchange try to slow climate change? Quartz
Jan-17-20 09:19AM  Intercontinental Exchange (ICE) to Launch ESG Data Service Zacks
Jan-14-20 08:30AM  ICE Data Services to Offer ESG Reference Data on U.S. and International Companies Business Wire
Jan-13-20 03:08PM  JPMorgan Sees Institutional Interest In Options On CME Bitcoin Futures Benzinga
Jan-08-20 10:30AM  risQ and Intercontinental Exchange Announce Collaboration to Bring Climate Risk Analytics to the Municipal Bond Ecosystem Business Wire
Jan-06-20 08:30AM  Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2019 Statistics Business Wire
Jan-03-20 07:30AM  More IPOs Will Be Replaced by Direct Listings. Why Thats a Good Thing for Investors. Barrons.com
Dec-26-19 10:18AM  Here's Why Investors Should Hold Intercontinental (ICE) Stock Zacks
Dec-25-19 06:14PM  Hedge Fund Consensus Stocks vs. Intercontinental Exchange Inc (ICE) In 2019 Insider Monkey
Dec-24-19 07:21AM  Intercontinental Exchange names new leaders for Bakkt as Kelly Loeffler departs for Senate American City Business Journals
Dec-23-19 08:30AM  Intercontinental Exchange Appoints Mike Blandina as CEO of Bakkt and Adam White as President of Bakkt Business Wire
Dec-20-19 04:00AM  Georgia's 20 People to Watch in 2020 American City Business Journals
Dec-19-19 08:28AM  Intercontinental Exchange Reaches Open Interest Records in Brent Crude Oil Futures and TTF Natural Gas Business Wire
Dec-18-19 08:30AM  Simplifile Adds 51 New Counties in 17 States to E-Recording Network Business Wire
Dec-17-19 05:49PM  Bitcoin Peaked 2 Years Ago. New Competition Is on the Way. Barrons.com
Dec-13-19 11:30AM  NYSE Ranks Once Again as the Global Leader in Capital Raised Business Wire
04:00AM  Jeffrey Sprecher may scale back civic roles as Loeffler heads to Senate American City Business Journals
Dec-12-19 11:30AM  Trades Completed in the First US Regulated Bitcoin Options on ICE Futures U.S. Business Wire
Dec-11-19 03:45PM  NYSE files amended direct listings proposal Reuters
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Singapore, Israel, and Canada. It operates in two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, ETFs, credit derivatives, digital assets, bonds, and currencies, as well as offers mortgage and technology services. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprecher Jeffrey CChief Executive OfficerFeb 14Option Exercise46.29104,9114,855,906183,245Feb 18 04:24 PM
Wassersug MarkChief Operating OfficerFeb 10Sale94.092,982280,56229,345Feb 11 04:25 PM
Vice Charles AVice ChairmanJan 21Option Exercise53.423,746200,120356,414Jan 23 04:26 PM
CRISP CHARLES RDirectorJan 15Sale95.562,908277,87948,993Jan 16 04:35 PM
Wassersug MarkChief Operating OfficerJan 08Sale94.352,982281,36332,327Jan 09 04:59 PM
Hill Scott AChief Financial OfficerJan 02Option Exercise25.8738,305990,950183,595Jan 06 08:29 PM
Hill Scott AChief Financial OfficerJan 02Sale92.5538,3053,544,944145,290Jan 06 08:29 PM
Sprecher Jeffrey CChief Executive OfficerJan 02Sale92.6690,0008,339,03178,334Jan 06 08:26 PM
Vice Charles AVice ChairmanDec 20Option Exercise67.008,868594,156361,391Dec 23 04:18 PM
Vice Charles AVice ChairmanDec 20Sale93.198,868826,437352,523Dec 23 04:18 PM
Goone David SChief Strategic OfficerDec 04Option Exercise34.7910,440363,165165,491Dec 05 04:48 PM
Surdykowski Andrew JGeneral CounselNov 26Option Exercise22.502,96066,60040,886Nov 27 03:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale94.262,960279,00437,926Nov 27 03:39 PM
Vice Charles AVice ChairmanNov 20Sale94.549,413889,940362,523Nov 22 04:14 PM
Vice Charles AVice ChairmanOct 23Sale92.7010,000927,015371,936Oct 25 04:32 PM
Surdykowski Andrew JGeneral CounselSep 26Sale93.821,100103,19837,926Sep 30 04:55 PM
Vice Charles AVice ChairmanSep 23Sale92.5725,0002,314,178381,936Sep 24 04:24 PM
Forneri Jean MarcDirectorSep 18Sale93.552,968277,67019,832Sep 20 04:36 PM
Namkung James WChief Accounting OfficerSep 09Sale95.553,167302,60714,156Sep 20 04:37 PM
Hill Scott AChief Financial OfficerSep 04Option Exercise25.8738,305990,950185,225Sep 06 04:21 PM
Martin Lynn CPresident & COO, ICE Data ServSep 04Sale94.752,500236,87526,025Sep 06 04:22 PM
Hill Scott AChief Financial OfficerSep 04Sale94.0338,3053,601,804146,920Sep 06 04:21 PM
Sprecher Jeffrey CChief Executive OfficerAug 21Sale92.4140,0003,696,4923,631,705Aug 22 04:18 PM
Jackson BenjaminPresidentAug 07Sale90.261,896171,13969,718Aug 08 04:19 PM
Vice Charles AVice ChairmanAug 02Option Exercise66.2115,000993,207421,936Aug 06 04:18 PM
Vice Charles AVice ChairmanAug 02Sale89.7615,0001,346,383406,936Aug 06 04:18 PM
Surdykowski Andrew JGeneral CounselJul 26Option Exercise21.202,49052,78841,516Jul 26 04:53 PM
Surdykowski Andrew JGeneral CounselJul 26Sale89.532,490222,91839,026Jul 26 04:53 PM
Goone David SChief Strategic OfficerJul 16Sale92.007,689707,388155,051Jul 18 04:27 PM
Hill Scott AChief Financial OfficerJul 10Option Exercise22.4326,375591,591180,795Jul 12 04:18 PM
Surdykowski Andrew JGeneral CounselJul 10Sale90.001,00090,00039,026Jul 12 04:19 PM
Hill Scott AChief Financial OfficerJul 10Sale90.0633,8753,050,783146,920Jul 12 04:18 PM
Goone David SChief Strategic OfficerJul 05Option Exercise22.434,45099,814172,145Jul 08 04:20 PM
Goone David SChief Strategic OfficerJul 05Sale89.019,405837,132162,740Jul 08 04:20 PM
Vice Charles AVice ChairmanJul 02Option Exercise57.3115,000859,650421,936Jul 03 01:29 PM
Vice Charles AVice ChairmanJul 02Sale86.7415,0001,301,166406,936Jul 03 01:29 PM
Martin Lynn CPresident & COO, ICE Data ServJun 06Sale85.1013511,48928,360Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 06Sale85.014,247361,024154,255Jun 07 04:19 PM
Jackson BenjaminPresidentJun 06Sale85.002,075176,38171,449Jun 07 04:19 PM
Martin Lynn CPresident & COO, ICE Data ServJun 05Sale85.002,365201,02528,495Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 05Sale85.003,253276,505158,502Jun 07 04:19 PM
Jackson BenjaminPresidentJun 05Sale85.002,925248,62673,524Jun 07 04:19 PM
Surdykowski Andrew JGeneral CounselJun 05Sale85.001,00085,00039,861Jun 06 04:22 PM
Vice Charles AVice ChairmanJun 03Option Exercise57.3120,0001,146,200426,771Jun 04 04:32 PM
Vice Charles AVice ChairmanJun 03Sale82.2920,0001,645,846406,771Jun 04 04:32 PM
TESE VINCENTDirectorMay 29Sale81.872,000163,73935,004May 30 04:24 PM
Hague William JeffersonDirectorMay 23Sale81.1483968,07712,104May 28 04:27 PM
Hatfield Fred WDirectorMay 23Sale81.092,794226,56334,065May 28 04:28 PM
SPRIESER JUDITH ADirectorMay 23Sale81.042,794226,41827,064May 28 04:28 PM
CRISP CHARLES RDirectorMay 23Sale81.102,445198,28053,152May 28 04:26 PM
Forneri Jean MarcDirectorMay 23Sale81.101,22299,10022,800May 28 04:26 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2622,2851,810,952111,092May 23 04:24 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2630,8812,509,4831,475,328May 23 04:24 PM
Jackson BenjaminPresidentMay 08Sale80.491,455117,11676,449May 10 04:32 PM
Vice Charles AVice ChairmanMay 02Option Exercise57.3120,0001,146,200426,771May 03 04:17 PM
Vice Charles AVice ChairmanMay 02Sale80.3820,0001,607,554406,771May 03 04:17 PM
Surdykowski Andrew JGeneral CounselApr 26Sale81.001,20097,19741,161Apr 29 04:24 PM
Hill Scott AChief Financial OfficerApr 17Option Exercise22.5011,675262,688173,430Apr 18 04:01 PM
Hill Scott AChief Financial OfficerApr 17Sale80.0211,675934,186161,755Apr 18 04:01 PM
Vice Charles AVice ChairmanApr 01Option Exercise51.2225,0001,280,545431,771Apr 03 04:17 PM
Vice Charles AVice ChairmanApr 01Sale76.8225,0001,920,440406,771Apr 03 04:17 PM
Hill Scott AChief Financial OfficerMar 25Option Exercise22.5011,675262,688188,688Mar 27 04:22 PM
SPRIESER JUDITH ADirectorMar 25Sale73.405,531405,94927,274Mar 27 04:22 PM
Hill Scott AChief Financial OfficerMar 25Sale73.3226,9331,974,755161,755Mar 27 04:22 PM
Namkung James WChief Accounting OfficerMar 18Sale74.841,30797,81617,089Mar 20 04:23 PM
Jackson BenjaminPresidentMar 06Sale74.944,854363,74377,904Mar 08 04:13 PM
Vice Charles AVice ChairmanMar 01Option Exercise50.0125,0001,250,250431,771Mar 05 04:30 PM
Vice Charles AVice ChairmanMar 01Sale77.3225,0001,933,091406,771Mar 05 04:30 PM
open in yahoo | open in reuters | open in google