ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E13.62 EPS (ttm)7.20 Insider Own0.30% Shs Outstand561.00M Perf Week0.82%
Market Cap53.81B Forward P/E16.73 EPS next Y5.87 Insider Trans-8.45% Shs Float550.98M Perf Month-16.32%
Income4.07B PEG1.79 EPS next Q1.31 Inst Own90.20% Short Float0.73% Perf Quarter-20.31%
Sales9.20B P/S5.85 EPS this Y90.80% Inst Trans-0.18% Short Ratio1.15 Perf Half Y-26.40%
Book/sh40.40 P/B2.43 EPS next Y8.23% ROA2.40% Target Price138.53 Perf Year-13.15%
Cash/sh1.16 P/C84.34 EPS next 5Y7.62% ROE18.50% 52W Range93.45 - 139.79 Perf YTD-28.27%
Dividend1.52 P/FCF24.50 EPS past 5Y24.60% ROI8.80% 52W High-30.22% Beta0.95
Dividend %1.55% Quick Ratio1.00 Sales past 5Y9.00% Gross Margin78.80% 52W Low4.39% ATR3.55
Employees9009 Current Ratio1.00 Sales Q/Q1.20% Oper. Margin53.80% RSI (14)33.02 Volatility2.91% 3.78%
OptionableYes Debt/Eq0.63 EPS Q/Q1.90% Profit Margin44.20% Rel Volume0.40 Prev Close98.11
ShortableYes LT Debt/Eq0.55 EarningsMay 05 BMO Payout18.90% Avg Volume3.52M Price97.55
Recom1.90 SMA20-5.76% SMA50-18.04% SMA200-22.15% Volume1,063,876 Change-0.57%
Feb-15-22Initiated Credit Suisse Outperform $160
Dec-16-21Initiated BofA Securities Neutral $158
Jun-25-21Resumed Credit Suisse Outperform $131
Jun-11-21Initiated Morgan Stanley Equal-Weight $122
Nov-19-20Upgrade Raymond James Outperform → Strong Buy $115 → $125
Oct-20-20Resumed Goldman Buy $123
Sep-11-20Initiated Loop Capital Buy
Aug-18-20Downgrade Oppenheimer Outperform → Perform
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
May-24-22 08:30AM  
May-23-22 10:02AM  
08:30AM  
May-21-22 08:20AM  
May-18-22 06:22AM  
May-17-22 07:21AM  
04:31AM  
May-16-22 04:58PM  
May-13-22 09:00AM  
07:23AM  
May-12-22 04:27PM  
May-09-22 08:44AM  
08:36AM  
08:30AM  
May-08-22 12:07PM  
May-06-22 02:00PM  
May-05-22 01:38PM  
10:42AM  
08:45AM  
07:54AM  
07:53AM  
07:35AM  
07:30AM  
May-04-22 04:37PM  
04:20PM  
04:05PM  
03:32PM  
03:29PM  
03:24PM  
03:10PM  
08:30AM  
07:26AM  
May-03-22 11:09AM  
10:50AM  
May-02-22 05:46PM  
Apr-29-22 02:50PM  
Apr-28-22 03:02PM  
09:00AM  
Apr-27-22 11:46AM  
Apr-26-22 11:28AM  
08:30AM  
Apr-25-22 11:08AM  
Apr-22-22 07:08AM  
Apr-21-22 02:19PM  
10:25AM  
09:21AM  
Apr-20-22 07:30PM  
10:37AM  
Apr-19-22 12:10PM  
Apr-14-22 08:30AM  
Apr-12-22 11:58AM  
09:00AM  
09:00AM  
Apr-08-22 11:11AM  
Apr-07-22 08:30AM  
Apr-05-22 08:30AM  
Apr-01-22 03:00PM  
Mar-31-22 08:00AM  
Mar-30-22 01:44PM  
09:03AM  
Mar-29-22 09:00AM  
08:00AM  
Mar-28-22 02:14PM  
08:25AM  
Mar-24-22 09:36PM  
10:18AM  
08:00AM  
06:00AM  
Mar-23-22 08:30AM  
Mar-22-22 08:00PM  
Mar-21-22 08:30AM  
08:00AM  
Mar-18-22 04:15PM  
03:04PM  
Mar-16-22 08:30AM  
08:00AM  
Mar-15-22 04:00PM  
09:00AM  
Mar-12-22 07:05AM  
Mar-11-22 10:03AM  
Mar-10-22 11:31AM  
10:39AM  
08:00AM  
Mar-09-22 08:30AM  
Mar-08-22 09:46AM  
09:00AM  
08:00AM  
07:00AM  
Mar-07-22 04:01AM  
Mar-04-22 04:15PM  
Mar-03-22 09:00AM  
08:30AM  
Mar-01-22 08:30AM  
Feb-28-22 02:58PM  
Feb-24-22 04:43PM  
02:00PM  
08:00AM  
Feb-23-22 06:44PM  
04:30PM  
02:25PM  
Intercontinental Exchange, Inc., together with its subsidiaries, operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; trading venues, including 13 regulated exchanges and 6 clearing houses; and offers futures and options products for energy, agricultural and metals, financial, cash equities and equity, over-the-counter, and other markets, as well as listings and data and connectivity services. It also provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. In addition, the company offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Edmonds Christopher ScottChief Development OfficerMay 19Sale93.6149246,05614,119May 23 04:34 PM
Wassersug MarkChief Operating OfficerApr 11Option Exercise57.3111,000630,41038,229Apr 12 04:33 PM
Wassersug MarkChief Operating OfficerApr 11Sale128.5311,0001,413,88427,229Apr 12 04:33 PM
Edmonds Christopher ScottChief Development OfficerApr 06Option Exercise76.161,31399,99811,958Apr 06 04:46 PM
Edmonds Christopher ScottChief Development OfficerApr 04Option Exercise67.001,49299,96410,645Apr 06 04:46 PM
Wassersug MarkChief Operating OfficerMar 10Option Exercise53.3511,000586,88038,229Mar 11 04:34 PM
Wassersug MarkChief Operating OfficerMar 10Sale126.6011,0001,392,60027,229Mar 11 04:34 PM
Goone David SChief Strategic OfficerMar 04Option Exercise41.5936,5701,520,946224,150Mar 08 04:32 PM
Goone David SChief Strategic OfficerMar 04Sale135.0236,5704,937,641187,580Mar 08 04:32 PM
Martin Lynn CPresident, NYSE GroupFeb 24Option Exercise50.014,340217,04351,904Feb 25 04:37 PM
Martin Lynn CPresident, NYSE GroupFeb 24Sale120.955,471661,71746,433Feb 25 04:37 PM
Gardiner WarrenChief Financial OfficerFeb 24Sale120.952,034246,01216,164Feb 25 04:34 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale123.1110,0001,231,1273,021,705Feb 23 04:47 PM
Wassersug MarkChief Operating OfficerFeb 10Option Exercise50.0111,022551,21029,973Feb 17 06:46 PM
Wassersug MarkChief Operating OfficerFeb 10Sale127.0011,0221,399,79418,951Feb 17 06:46 PM
CRISP CHARLES RDirectorFeb 09Sale129.703,127405,58135,475Feb 10 04:49 PM
Wassersug MarkChief Operating OfficerDec 10Sale135.201,072144,93418,846Dec 10 04:34 PM
Sprecher Jeffrey CChief Executive OfficerDec 09Option Exercise41.592,40099,8161,261,400Dec 10 04:34 PM
Sprecher Jeffrey CChief Executive OfficerDec 09Sale134.7560,0008,084,7993,031,705Dec 10 04:34 PM
Goone David SChief Strategic OfficerDec 06Option Exercise67.001,49299,964190,564Dec 08 05:12 PM
Surdykowski Andrew JGeneral CounselNov 10Option Exercise45.404,570207,49643,149Nov 12 04:33 PM
Surdykowski Andrew JGeneral CounselNov 10Sale135.084,500607,86038,649Nov 12 04:33 PM
Wassersug MarkChief Operating OfficerNov 10Sale135.082,000270,16019,918Nov 12 04:33 PM
Gardiner WarrenChief Financial OfficerNov 10Sale135.081,300175,60415,150Nov 12 04:32 PM
Jackson BenjaminPresidentNov 08Option Exercise41.372,770114,59599,583Nov 10 04:32 PM
Namkung James WChief Accounting OfficerOct 29Sale135.091,559210,60515,784Nov 02 04:31 PM
Farooqui Duriya MDirectorOct 29Sale135.091,979267,3439,393Nov 02 04:30 PM
Martin Lynn CPresident, Fixed Income & DataOct 18Sale131.002,500327,50032,389Oct 20 05:08 PM
Wassersug MarkChief Operating OfficerOct 08Sale126.742,000253,48021,918Oct 12 04:32 PM
Martin Lynn CPresident, Fixed Income & DataOct 07Sale125.002,500312,50034,889Oct 12 04:31 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise24.4589,5372,189,1971,435,537Sep 24 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale117.0360,0007,022,0893,091,705Sep 24 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale117.03109,03712,760,4281,326,500Sep 24 04:44 PM
Wassersug MarkChief Operating OfficerSep 10Sale120.002,000240,00023,918Sep 14 04:31 PM
Surdykowski Andrew JGeneral CounselAug 26Sale117.481,758206,53038,579Aug 27 04:33 PM
Wassersug MarkChief Operating OfficerAug 10Sale120.222,000240,44025,918Aug 12 04:38 PM
Namkung James WChief Accounting OfficerJul 21Sale120.001,887226,44017,343Jul 22 05:15 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Option Exercise24.4589,5372,189,1971,454,927May 28 04:32 PM
Surdykowski Andrew JGeneral CounselMay 26Sale112.961,458164,69540,227May 28 04:31 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.9260,0006,775,4833,151,705May 28 04:32 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.93109,03712,313,2051,345,890May 28 04:32 PM