Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 07 04:00PM ET
166.83
Dollar change
-0.85
Percentage change
-0.51
%
IndexS&P 500 P/E34.89 EPS (ttm)4.78 Insider Own0.73% Shs Outstand574.00M Perf Week4.38%
Market Cap95.85B Forward P/E22.30 EPS next Y7.48 Insider Trans-4.23% Shs Float570.35M Perf Month13.92%
Income2.75B PEG3.17 EPS next Q1.65 Inst Own92.31% Short Float1.12% Perf Quarter5.69%
Sales11.08B P/S8.65 EPS this Y10.02% Inst Trans1.62% Short Ratio2.12 Perf Half Y10.40%
Book/sh47.44 P/B3.52 EPS next Y12.00% ROA2.00% Short Interest6.38M Perf Year32.06%
Cash/sh3.46 P/C48.27 EPS next 5Y10.99% ROE10.32% 52W Range124.34 - 169.75 Perf YTD11.96%
Dividend Est.1.94 (1.16%) P/FCF22.81 EPS past 5Y6.92% ROI6.08% 52W High-1.72% Beta1.11
Dividend TTM1.80 (1.08%) Quick Ratio- Sales past 5Y13.43% Gross Margin69.86% 52W Low34.17% ATR (14)3.15
Dividend Ex-DateMar 17, 2025 Current Ratio- EPS Y/Y TTM14.02% Oper. Margin39.81% RSI (14)71.11 Volatility2.09% 1.82%
Employees12920 Debt/Eq0.75 Sales Y/Y TTM15.32% Profit Margin24.85% Recom1.57 Target Price188.00
Option/ShortYes / Yes LT Debt/Eq0.64 EPS Q/Q86.16% Payout37.65% Rel Volume1.02 Prev Close167.68
Sales Surprise-0.20% EPS Surprise1.69% Sales Q/Q7.07% EarningsFeb 06 BMO Avg Volume3.02M Price166.83
SMA207.23% SMA508.10% SMA20010.57% Trades Volume3,072,840 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Downgrade Raymond James Strong Buy → Outperform $185
Sep-27-24Initiated RBC Capital Mkts Outperform $200
Sep-26-24Initiated TD Cowen Buy $182
Aug-02-24Downgrade Deutsche Bank Buy → Hold $155 → $152
Jul-01-24Upgrade Goldman Neutral → Buy $143 → $167
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Feb-07-25 08:55AM
02:11AM
Feb-06-25 07:43PM
01:04PM
09:16AM
07:36AM Loading…
07:36AM
07:35AM
07:30AM
Feb-05-25 10:54AM
08:55AM
08:30AM
Feb-04-25 08:55AM
Feb-03-25 04:30PM
09:00AM
08:55AM
08:30AM Loading…
08:30AM
Jan-31-25 08:55AM
Jan-30-25 08:55AM
Jan-29-25 08:55AM
08:00AM
Jan-28-25 08:00PM
08:55AM
07:30AM
Jan-27-25 08:55AM
07:46AM
07:00AM
Jan-26-25 07:30PM
Jan-24-25 08:00AM
Jan-23-25 03:06PM
02:57PM
09:00AM Loading…
09:00AM
Jan-22-25 08:00AM
Jan-21-25 08:30AM
Jan-15-25 11:16AM
09:00AM
Jan-14-25 08:30AM
Jan-11-25 02:27PM
Jan-08-25 11:40AM
09:32AM
08:30AM
Jan-06-25 08:30AM
Dec-30-24 03:36PM
11:18AM
10:00AM
Dec-23-24 09:00PM
09:00AM
Dec-20-24 09:12AM
Dec-19-24 09:08AM
Dec-16-24 09:16AM
Dec-12-24 08:30AM
Dec-11-24 08:00AM
Dec-10-24 07:00AM
Dec-09-24 04:16PM
09:00AM
07:00AM
Dec-04-24 08:30AM
Nov-27-24 05:42PM
10:21AM
09:42AM
Nov-26-24 04:30PM
04:30PM
01:32PM
08:30AM
07:45AM
07:22AM
Nov-25-24 03:07PM
Nov-22-24 02:06PM
Nov-21-24 09:00AM
Nov-20-24 01:20PM
08:02AM
06:00AM
Nov-19-24 01:15PM
11:26AM
09:46AM
12:02AM
Nov-18-24 10:13PM
05:15PM
03:35PM
04:21AM
Nov-15-24 04:57PM
Nov-13-24 06:01AM
Nov-11-24 04:43AM
Nov-08-24 08:30AM
07:58AM
Nov-07-24 04:30PM
Nov-05-24 09:00AM
08:30AM
Nov-04-24 09:00AM
Nov-01-24 03:06AM
01:47AM
01:11AM
Oct-31-24 12:52PM
07:52AM
07:35AM
07:30AM
Oct-30-24 10:26AM
09:51AM
Oct-25-24 08:30AM
07:30AM
Oct-24-24 08:30AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BENJAMIN JACKSONOfficerFeb 06 '25Proposed Sale160.7013,7282,206,090Feb 06 04:22 PM
LYNN MARTINOfficerFeb 06 '25Proposed Sale160.704,155667,708Feb 06 04:21 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJan 15 '25Sale147.7360188,78612,922Jan 17 04:30 PM
Kapani MayurChief Technology OfficerJan 15 '25Option Exercise50.015,661283,10772,209Jan 17 04:30 PM
Kapani MayurChief Technology OfficerJan 15 '25Sale147.595,661835,50366,548Jan 17 04:30 PM
CHRISTOPHER EDMONDSOfficerJan 15 '25Proposed Sale145.2560187,295Jan 15 04:22 PM
MAYUR KAPANIOfficerJan 15 '25Proposed Sale145.255,661822,260Jan 15 04:21 PM
Williams Stuart GlenChief Operating OfficerDec 18 '24Sale152.99750114,74212,780Dec 20 04:30 PM
STUART GLEN WILLIAMSOfficerDec 18 '24Proposed Sale152.79750114,592Dec 18 04:25 PM
Surdykowski Andrew JGeneral CounselDec 10 '24Option Exercise67.0079253,06445,657Dec 12 06:06 PM
Surdykowski Andrew JGeneral CounselDec 10 '24Sale156.08955149,05644,702Dec 12 06:06 PM
Gardiner WarrenChief Financial OfficerDec 09 '24Sale156.18750117,13515,826Dec 11 04:30 PM
WARREN GARDINEROfficerDec 09 '24Proposed Sale155.93750116,948Dec 09 04:45 PM
Kapani MayurChief Technology OfficerNov 26 '24Option Exercise50.011,99599,77066,466Nov 27 04:30 PM
Jackson BenjaminPresidentNov 25 '24Option Exercise50.015,828291,458161,991Nov 27 04:30 PM
Jackson BenjaminPresidentNov 25 '24Sale160.005,828932,480156,163Nov 27 04:30 PM
BENJAMIN R JACKSONOfficerNov 25 '24Proposed Sale159.295,828928,342Nov 25 04:41 PM
Sprecher Jeffrey CChief Executive OfficerNov 13 '24Sale156.06150,00023,409,1852,401,705Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Option Exercise50.0111,654582,817167,817Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Sale156.4411,6541,823,113156,163Nov 15 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataNov 13 '24Sale156.8360294,41213,432Nov 15 04:30 PM
CONTINENTAL POWER EXCHANGE, INOfficerNov 13 '24Proposed Sale156.06150,00023,409,000Nov 13 04:24 PM
BENJAMIN R JACKSONOfficerNov 13 '24Proposed Sale156.0611,6541,818,723Nov 13 04:24 PM
Surdykowski Andrew JGeneral CounselSep 26 '24Sale159.572,048326,79944,865Sep 30 04:30 PM
ANDREW SURDYKOWSKIOfficerSep 27 '24Proposed Sale158.122,213349,920Sep 27 04:26 PM
ANDREW SURDYKOWSKIOfficerSep 26 '24Proposed Sale159.45790125,966Sep 26 04:23 PM
Edmonds Christopher ScottPresident, Fixed Income & DataSep 18 '24Sale162.8160298,01214,034Sep 20 04:30 PM
Williams Stuart GlenChief Operating OfficerSep 18 '24Sale162.8146876,19513,530Sep 20 04:30 PM
CHRISTOPHER EDMONDSOfficerSep 18 '24Proposed Sale162.811,204196,023Sep 18 04:43 PM
STUART GLEN WILLIAMSOfficerSep 18 '24Proposed Sale162.8146876,195Sep 18 04:43 PM
SPRIESER JUDITH ADirectorSep 11 '24Sale161.27659106,27726,249Sep 13 04:30 PM
Gardiner WarrenChief Financial OfficerSep 09 '24Sale161.43750121,07216,576Sep 11 04:30 PM
WARREN GARDINEROfficerSep 09 '24Proposed Sale160.49750120,368Sep 09 04:27 PM
SPRIESER JUDITH ADirectorAug 27 '24Sale160.691,941311,89926,908Aug 29 04:30 PM
Tirinnanzi Martha ADirectorAug 28 '24Sale160.8050981,8473,449Aug 29 04:30 PM
JUDITH SPRIESER DECLARATION TRDirectorAug 27 '24Proposed Sale160.312,600416,806Aug 27 04:34 PM
Tirinnanzi Martha ADirectorAug 23 '24Sale158.9850980,9213,958Aug 27 04:30 PM
Namkung James WChief Accounting OfficerAug 23 '24Sale160.001,171187,36016,665Aug 27 04:30 PM
JAMES NAMKUNGOfficerAug 23 '24Proposed Sale158.601,171185,721Aug 23 04:28 PM
MARTHA TIRINNANZIDirectorAug 23 '24Proposed Sale158.601,018161,455Aug 23 04:26 PM
Namkung James WChief Accounting OfficerJul 25 '24Sale150.001,043156,45017,836Jul 26 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJul 17 '24Sale148.601,000148,60014,636Jul 19 04:30 PM
Kapani MayurChief Technology OfficerJul 08 '24Option Exercise41.5939516,42864,866Jul 10 04:31 PM
Kapani MayurChief Technology OfficerJul 08 '24Sale141.1339555,74664,471Jul 10 04:31 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Option Exercise50.0158,3892,920,0341,238,382Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.68110,00015,584,3572,551,705Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.6858,3898,272,2801,179,993Jul 10 04:30 PM
Foley DouglasSVP, HR & AdministrationJul 02 '24Sale140.003,200448,00020,010Jul 03 04:30 PM
Kapani MayurChief Technology OfficerJul 02 '24Option Exercise41.5940016,63664,871Jul 03 04:30 PM
Kapani MayurChief Technology OfficerJul 02 '24Sale140.0040056,00064,471Jul 03 04:30 PM
Bowen SharonDirectorJul 01 '24Sale137.032,036278,99314,462Jul 03 04:30 PM
Surdykowski Andrew JGeneral CounselJun 26 '24Sale136.661,898259,38146,815Jun 28 04:00 PM
Foley DouglasSVP, HR & AdministrationJun 17 '24Sale134.981,600215,96823,112Jun 18 04:30 PM
Gardiner WarrenChief Financial OfficerJun 10 '24Sale133.50750100,12517,326Jun 12 04:30 PM
Hague William JeffersonDirectorJun 05 '24Sale134.5068091,46019,219Jun 07 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJun 03 '24Sale134.4055174,05415,538Jun 05 04:30 PM
SPRIESER JUDITH ADirectorMay 28 '24Sale134.572,267305,07428,849May 30 04:30 PM
Surdykowski Andrew JGeneral CounselApr 26 '24Sale131.7434144,92348,713Apr 30 04:30 PM
Intercontinental Exchange, Inc10% OwnerApr 25 '24Buy0.87350,880304,213649,934Apr 29 09:11 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Option Exercise50.0158,3882,919,9841,238,283Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.21110,00015,093,3232,661,705Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.2158,3888,011,5191,179,895Apr 05 04:30 PM
SPRIESER JUDITH ADirectorMar 28 '24Sale137.362,238307,42229,347Apr 01 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 12 '24Sale137.416,060832,71452,939Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 12 '24Sale137.0525034,26218,076Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 08 '24Sale138.8350069,41518,326Mar 12 05:54 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMar 06 '24Sale138.248,8781,227,33413,894Mar 08 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Option Exercise50.013,000150,03054,379Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 06 '24Option Exercise57.311,18067,62649,054Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Sale137.886,505896,90947,874Mar 07 04:30 PM
Intercontinental Exchange, Inc10% OwnerMar 04 '24Buy0.872,762,0092,394,6627,476,345Mar 04 05:34 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 21 '24Sale136.266,269854,23016,555Feb 23 04:30 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21 '24Sale136.3548,1666,567,5251,179,895Feb 23 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '24Sale136.593,772515,22458,999Feb 22 05:05 PM
Williams Stuart GlenChief Operating OfficerFeb 20 '24Sale136.572,927399,73314,658Feb 22 04:30 PM
SPRIESER JUDITH ADirectorFeb 13 '24Sale134.022,246301,00931,585Feb 15 04:30 PM
Gardiner WarrenChief Financial OfficerFeb 12 '24Sale136.002,176295,92512,061Feb 14 05:56 PM
Jackson BenjaminPresidentFeb 13 '24Option Exercise43.4832,8401,427,808166,457Feb 14 05:54 PM
Jackson BenjaminPresidentFeb 13 '24Sale134.7427,9703,768,635138,487Feb 14 05:54 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Option Exercise41.597,070294,04125,453Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 14 '24Option Exercise41.595,140213,77323,523Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Sale136.097,070962,15618,383Feb 14 05:34 PM