Your browser is no longer supported. Please, upgrade your browser.
Settings
ICUI ICU Medical, Inc. daily Stock Chart
ICUI [NASD]
ICU Medical, Inc.
Index- P/E364.22 EPS (ttm)0.81 Insider Own2.20% Shs Outstand19.89M Perf Week2.48%
Market Cap5.83B Forward P/E31.13 EPS next Y9.42 Insider Trans-37.48% Shs Float15.61M Perf Month-1.53%
Income20.70M PEG22.76 EPS next Q1.52 Inst Own74.20% Short Float2.85% Perf Quarter8.67%
Sales1.42B P/S4.12 EPS this Y-6.00% Inst Trans-0.75% Short Ratio2.57 Perf Half Y32.91%
Book/sh61.77 P/B4.75 EPS next Y16.41% ROA5.70% Target Price305.00 Perf Year75.10%
Cash/sh16.45 P/C17.82 EPS next 5Y16.00% ROE7.10% 52W Range165.35 - 321.70 Perf YTD35.74%
Dividend- P/FCF41.57 EPS past 5Y4.20% ROI6.40% 52W High-8.86% Beta0.33
Dividend %- Quick Ratio3.00 Sales past 5Y32.50% Gross Margin34.30% 52W Low77.32% ATR9.21
Employees6802 Current Ratio4.40 Sales Q/Q8.70% Oper. Margin5.50% RSI (14)47.64 Volatility4.78% 3.09%
OptionableYes Debt/Eq0.00 EPS Q/Q177.00% Profit Margin6.10% Rel Volume2.34 Prev Close293.15
ShortableYes LT Debt/Eq0.00 EarningsAug 09 AMC Payout0.00% Avg Volume173.63K Price293.20
Recom2.30 SMA20-0.50% SMA50-0.77% SMA20017.27% Volume405,671 Change0.02%
Oct-17-17Initiated KeyBanc Capital Mkts Sector Weight
Jun-20-17Downgrade Sidoti Buy → Neutral
Mar-11-16Initiated Gabelli & Co Buy $128
Nov-06-15Reiterated ROTH Capital Buy $124 → $130
Aug-11-15Reiterated ROTH Capital Buy $102 → $124
May-06-15Reiterated ROTH Capital Buy $96 → $102
Feb-10-15Reiterated ROTH Capital Buy $82 → $96
Nov-11-14Upgrade ROTH Capital Neutral → Buy $56 → $82
May-09-13Downgrade The Benchmark Company Buy → Hold
Sep-27-12Reiterated The Benchmark Company Buy $60 → $69
Apr-12-12Initiated The Benchmark Company Buy $60
Sep-26-11Reiterated Ticonderoga Buy $52 → $49
Oct-29-09Initiated C.K. Cooper Buy $45
Oct-08-09Initiated Roth Capital Hold $40
Mar-05-09Initiated Northland Securities Outperform
May-02-08Initiated Jesup & Lamont Buy $35
Mar-26-08Initiated Soleil Buy
Jul-19-07Downgrade Soleil Buy → Hold $51 → $44
Jun-07-07Upgrade Soleil Hold → Buy $51
Aug-09-18 07:00PM  ICU Medical, Inc. (ICUI) Q2 2018 Earnings Conference Call Transcript Motley Fool
06:10PM  ICU Medical (ICUI) Tops Q2 Earnings and Revenue Estimates Zacks
05:07PM  ICU Medical: 2Q Earnings Snapshot Associated Press
04:01PM  ICU Medical, Inc. Announces Second Quarter 2018 Results GlobeNewswire
02:30PM  ICU Medical, Inc. to Host Earnings Call ACCESSWIRE
Aug-08-18 06:14AM  Deals of the day-Mergers and acquisitions Reuters
Aug-07-18 07:01PM  Smiths Group, ICU Medical close to abandoning healthcare merger - Sky News Reuters
03:52PM  ICU Medical Drops After Report Smiths May Walk From Deal Talks Bloomberg
Jul-27-18 08:00AM  New Research: Key Drivers of Growth for ICU Medical, A. Schulman, Verso, Eli Lilly, Spectrum Pharmaceuticals, and Intuit Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jul-17-18 04:05PM  ICU Medical, Inc. Announces Time of Second Quarter 2018 Earnings Conference Call GlobeNewswire
Jun-26-18 09:30AM  Is ICU Medical (ICUI) Stock Outpacing Its Medical Peers This Year? Zacks
Jun-22-18 03:02PM  Is ICU Medical Inc (NASDAQ:ICUI) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
Jun-19-18 08:00AM  ICU Medical's Plum 360 Infusion System is the First Medical Device to Earn UL Cybersecurity Assurance Program (UL CAP) Certification PR Newswire
Jun-18-18 06:59PM  Cramer's lightning round: Medical device stocks tend to w... CNBC Videos
06:48PM  Cramer's lightning round: Medical device stocks tend to win big CNBC
May-29-18 02:33PM  Smiths in talks to merge Minnesota-based medical-device business with California company American City Business Journals
12:40AM  [$$] Smiths Group: surgical intervention Financial Times
12:33AM  [$$] Investors welcome Smiths Medical merger talks Financial Times
12:15AM  [$$] Shanghai dealmakers push pause to learn from fallen renegades Financial Times
May-27-18 08:05PM  PRESS DIGEST- Financial Times - May 28 Reuters
05:50PM  Smiths Group, ICU Medical in talks about medical division merger Reuters
05:45PM  Smiths Group, ICU Medical in talks about medical division merger Reuters
04:35PM  Smiths Group, ICU Medical in talks on healthcare merger- source Reuters
05:49AM  [$$] Smiths Group and ICU Medical in talks over healthcare merger Financial Times
May-22-18 08:20AM  New Research: Key Drivers of Growth for EPAM, Jernigan Capital, Holly Energy Partners, ICU Medical, San Juan Basin Royalty Trust, and Equity Residential Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
May-17-18 08:51PM  Is ICU Medical Incs (NASDAQ:ICUI) Liquidity Good Enough? Simply Wall St.
May-16-18 10:19AM  Zacks.com highlights: Medifast, Myriad Genetics, ICU Medical, Ellie Mae and UGI Zacks
May-14-18 03:51PM  Edited Transcript of ICUI earnings conference call or presentation 9-May-18 8:30pm GMT Thomson Reuters StreetEvents
May-09-18 06:55PM  ICU Medical: 1Q Earnings Snapshot Associated Press
04:05PM  ICU Medical, Inc. Announces First Quarter 2018 Results GlobeNewswire
Apr-23-18 09:44AM  Zacks.com featured highlights include: ICU Medical, KAR Auction, Sony, Goldman Sachs and United Natural Zacks
Apr-20-18 07:45AM  Rely on Driehaus Strategy and Buy These 5 Momentum Stocks Zacks
Apr-12-18 04:05PM  ICU Medical, Inc. Announces Time of First Quarter 2018 Earnings Conference Call GlobeNewswire
Apr-10-18 01:34PM  Edited Transcript of ICUI presentation 8-Mar-17 2:50pm GMT Thomson Reuters StreetEvents
Apr-02-18 07:54AM  Zacks.com highlights: Stamps.com, ICU Medical, LeMaitre Vascular, United States Cellular and Everest Re Group Zacks
Mar-28-18 08:25AM  Recent Analysis Shows ICU Medical, Motorcar Parts of America, Protagonist Therapeutics, A. Schulman, PennantPark Investment, and H&E Equipment Services Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-26-18 01:21PM  Edited Transcript of ICUI earnings conference call or presentation 1-Mar-18 9:30pm GMT Thomson Reuters StreetEvents
Mar-20-18 07:34PM  Does ICU Medical Incs (NASDAQ:ICUI) PE Ratio Warrant A Sell? Simply Wall St.
Mar-14-18 08:48AM  ICU Medical (ICUI) Hits a 52-Week-High, Can the Run Continue? Zacks
Mar-09-18 05:54PM  Take-Two Interactive Software, SVB Financial and Nektar Pharmaceuticals Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire
Mar-08-18 09:32AM  Veeva Systems Rides on Strong Q4 & Cloud-Based Applications Zacks
Mar-06-18 08:11AM  Ecolab Gains From Strength in Global Industrial Segment Zacks
Mar-02-18 02:10PM  Nektar Therapeutics Surges, Boosting Small-Cap Health ETF ETF Trends +8.47%
12:51PM  ICU Medical, Inc. to Present at Raymond James 39th Annual Institutional Investors Conference GlobeNewswire
Mar-01-18 07:10PM  ICU Medical posts 4Q profit Associated Press
04:05PM  ICU Medical, Inc. Announces Fourth Quarter and Fiscal Year 2017 Results GlobeNewswire
12:00PM  ICU Medical, Inc. to Host Earnings Call ACCESSWIRE
Feb-05-18 07:30AM  ICU Medical, Inc. Announces Time of Fourth Quarter and Fiscal Year 2017 Earnings Conference Call GlobeNewswire
Jan-25-18 07:50AM  New Research: Key Drivers of Growth for Hub Group, Meridian, ICU Medical, First Merchants, AAC, and Covenant Transportation Group Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-09-18 08:04AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Jan-03-18 03:08PM  Are ICU Medical Incs (NASDAQ:ICUI) Interest Costs Too High? Simply Wall St.
Jan-01-18 11:40AM  ETFs with exposure to ICU Medical, Inc. : January 1, 2018 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Dec-29-17 08:05AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Dec-28-17 08:05AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Dec-27-17 08:51AM  Product Innovation Drives Illumina, Downbeat Margins a Woe Zacks
Dec-26-17 10:14AM  PRA Health (PRAH) Hits 52-Week High on Multiple Positives Zacks
09:24AM  Zimmer Biomet Suffers a Dull Knee Business & Supply Delay Zacks
08:45AM  ICU Medical, Inc. :ICUI-US: Earnings Analysis: Q3, 2017 By the Numbers : December 26, 2017 Capital Cube
Dec-21-17 11:31AM  ETFs with exposure to ICU Medical, Inc. : December 21, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Dec-18-17 07:30AM  ICU Medical, Inc. to Present at the 36th Annual J.P. Morgan Healthcare Conference GlobeNewswire
Dec-09-17 12:00PM  Six Off the Beaten Path Healthcare Stock Gems TheStreet.com
Nov-30-17 08:03AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-29-17 08:05AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-27-17 08:03AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-24-17 02:57AM  Edited Transcript of ICUI earnings conference call or presentation 9-Nov-17 9:30pm GMT Thomson Reuters StreetEvents
Nov-23-17 08:07AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-14-17 03:29PM  ICU Medical, Inc. Value Analysis (NASDAQ:ICUI) : November 14, 2017 Capital Cube
06:00AM  This Simple, Lifesaving Liquid Is Suddenly in Short Supply Bloomberg
Nov-13-17 08:40AM  ICU Medical (ICUI) in Focus: Stock Moves 10.2% Higher Zacks
07:25AM  ICU Medical, Inc. breached its 50 day moving average in a Bullish Manner : ICUI-US : November 13, 2017 Capital Cube
Nov-10-17 12:36PM  ETFs with exposure to ICU Medical, Inc. : November 10, 2017 Capital Cube +10.18%
08:05AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-09-17 06:27PM  ICU Medical posts 3Q profit Associated Press
04:05PM  ICU Medical, Inc. Announces Third Quarter 2017 Results GlobeNewswire
12:00PM  ICU Medical, Inc. to Host Earnings Call ACCESSWIRE
Nov-08-17 08:32AM  Should You Buy ICU Medical (ICUI) Ahead of Earnings? Zacks
Nov-01-17 03:57PM  4 Medical Device Stocks to Top Q3 Earnings Zacks
Oct-30-17 11:57AM  ETFs with exposure to ICU Medical, Inc. : October 30, 2017 Capital Cube
Oct-17-17 09:46AM  ETFs with exposure to ICU Medical, Inc. : October 17, 2017 Capital Cube
Oct-12-17 04:05PM  ICU Medical, Inc. Announces Time of Third Quarter 2017 Earnings Call GlobeNewswire
Oct-09-17 08:01AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Oct-06-17 10:53AM  ETFs with exposure to ICU Medical, Inc. : October 6, 2017 Capital Cube
Oct-05-17 09:32AM  ICU Medical, Inc. :ICUI-US: Earnings Analysis: Q2, 2017 By the Numbers : October 5, 2017 Capital Cube
Oct-02-17 08:01AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-29-17 08:06AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-28-17 08:06AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-26-17 08:06AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-12-17 08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-11-17 08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-06-17 08:04AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-04-17 08:03AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-02-17 08:10AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Aug-29-17 08:43AM  ICU Medical, Inc. breached its 50 day moving average in a Bullish Manner : ICUI-US : August 29, 2017 Capital Cube
Aug-23-17 05:37PM  ICU Medical, Inc. Value Analysis (NASDAQ:ICUI) : August 23, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Aug-17-17 01:00PM  ICU Medical, Inc. to Participate at the Morgan Stanley 15th Annual Global Healthcare Conference GlobeNewswire
07:00AM  Corporate News Blog - STAAR Surgical Announces Strategic Cooperation Agreement with Seoul/Busan Eye Clinic ACCESSWIRE
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
ICU Medical, Inc. develops, manufactures, and sells medical devices used in vascular therapy, critical care, and oncology applications worldwide. It offers infusion therapy products comprising a tube running from a bottle or plastic bag containing a solution to a catheter inserted in a patient's vein. The company's infusion therapy products include needlefree connector products under the MicroClave, MicroClave, and NanoClave brands; Neutron catheter patency connectors; SwabCap disinfecting caps; Tego hemodialysis connectors; NovaCath and SuperCath peripheral intravenous (IV) catheters; and ChemoLock and ChemoClave closed system transfer devices, as well as Diana hazardous drug compounding system for the preparation of hazardous drugs. It also provides IV solutions, such as normal salines, ringers, etc., which are used to replenish fluids and electrolytes; irrigation solutions to hydrate the wound, remove deep debris, assist with visual examination, to prevent infection, and improve healing; and nutritional solutions that feed vitamins, minerals, and other natural therapeutic substances directly into the blood stream. In addition, the company offers infusion pumps under the Plum 360, LifeCare PCA, SapphirePlus, and Sapphire names; Cogent 2-in-1 and LiDCO LX1 hemodynamic monitoring systems; CardioFlo hemodynamic monitoring sensors; TriOx PICC invasive venous oximetry sensors; SafeSet closed blood sampling and conservation systems; Transpac consumable blood pressure transducers; and Q2 Plus continuous cardiac output/oximetry systems. The company sells its products primarily to acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is headquartered in San Clemente, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LOPEZ GEORGE ADirectorJul 05Sale289.1210,7963,121,393362,648Jul 09 05:37 PM
LOPEZ GEORGE ADirectorJul 03Sale290.876,4091,864,169373,444Jul 03 06:53 PM
LOPEZ GEORGE ADirectorJul 02Sale291.2615,7954,600,527379,853Jul 03 06:53 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 21Sale296.7415,1954,508,9670Jun 21 06:25 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 20Sale301.5121,1696,382,7020Jun 20 06:14 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 19Sale301.7934,74710,486,2020Jun 20 06:14 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 18Sale302.8221,3116,453,3740Jun 20 06:14 PM
SWINNEY ROBERT SDirectorJun 11Sale290.9534399,79618,040Jun 11 06:08 PM
LOPEZ GEORGE ADirectorJun 06Sale291.869,2722,706,133395,716Jun 06 04:59 PM
LOPEZ GEORGE ADirectorJun 05Sale291.9211,1283,248,502404,988Jun 06 04:59 PM
LOPEZ GEORGE ADirectorJun 04Sale293.1712,6003,693,886416,116Jun 06 04:59 PM
Woolson DanielVP, GM-Infusion CapitalMay 24Sale273.671,763482,4800May 24 06:44 PM
Sanzone Virginia RuthVP, General CounselMay 15Sale269.85500134,925617May 15 01:40 PM
SAUCEDO JOSEPH RDirectorMay 14Sale269.021,566421,2850May 14 06:26 PM
SWINNEY ROBERT SDirectorMay 09Option Exercise0.00475015,383May 10 07:18 PM
SAUCEDO JOSEPH RDirectorMay 09Option Exercise0.0047501,566May 10 06:55 PM
Greenberg David C.DirectorMay 09Option Exercise0.0047502,010May 10 06:31 PM
LOPEZ GEORGE ADirectorMay 09Sale255.6715,0843,856,587428,716May 09 08:05 PM
LOPEZ GEORGE ADirectorMay 08Sale260.627,2541,890,560443,800May 09 08:05 PM
LOPEZ GEORGE ADirectorMay 07Sale263.1510,6622,805,751451,054May 09 08:05 PM
LOPEZ GEORGE ADirectorApr 05Sale252.156,5251,645,301461,716Apr 06 05:57 PM
LOPEZ GEORGE ADirectorApr 04Sale247.468,1782,023,765468,241Apr 04 05:16 PM
LOPEZ GEORGE ADirectorApr 03Sale246.1710,4032,560,869476,419Apr 04 05:16 PM
LOPEZ GEORGE ADirectorApr 02Sale246.717,8941,947,562486,822Apr 04 05:16 PM
BURCAR ALISON DVice President and Gen'l Mgr.Mar 27Option Exercise0.0051104,380Mar 28 06:18 PM
Jain VivekChairman and CEOMar 27Option Exercise0.001,992049,181Mar 28 05:54 PM
Sanzone Virginia RuthVP, General CounselMar 27Option Exercise0.0059201,322Mar 28 06:45 PM
McGrody Kevin JControllerMar 27Option Exercise0.0064602,483Mar 28 06:39 PM
Voigtlander Christian B.Chief Operating OfficerMar 27Option Exercise0.0059202,414Mar 28 06:50 PM
McCall Thomas DVice President and Gen'l Mgr.Mar 27Option Exercise0.0035002,313Mar 28 06:34 PM
Lamb Scott EChief Financial Officer,Mar 27Option Exercise0.0059207,899Mar 28 06:28 PM
LOPEZ GEORGE ADirectorMar 21Sale253.837,6401,939,292494,716Mar 21 03:23 PM
LOPEZ GEORGE ADirectorMar 20Sale251.7211,9172,999,802502,356Mar 21 03:23 PM
LOPEZ GEORGE ADirectorMar 19Sale249.6613,4433,356,213514,273Mar 21 03:23 PM
SWINNEY ROBERT SDirectorMar 02Sale245.00698171,01014,908Apr 20 04:54 PM
McCall Thomas DVice President and Gen'l Mgr.Feb 11Option Exercise0.0066202,192Feb 13 04:34 PM
Lamb Scott EChief Financial Officer,Feb 11Option Exercise0.001,48408,043Feb 13 04:28 PM
Jain VivekChairman and CEOFeb 11Option Exercise0.005,493049,844Feb 13 04:21 PM
BURCAR ALISON DVice President and Gen'l Mgr.Feb 11Option Exercise0.001,18304,279Feb 13 04:49 PM
RIGGS STEVENVP OperationsFeb 11Option Exercise0.001,35503,596Feb 13 04:46 PM
McGrody Kevin JControllerFeb 11Option Exercise0.0028201,943Feb 13 04:38 PM
Voigtlander Christian B.Chief Operating OfficerFeb 05Option Exercise0.001,15702,250Feb 06 09:40 PM
Lamb Scott EChief Financial Officer,Feb 05Option Exercise0.0091407,013Feb 06 08:19 PM
Jain VivekChairman and CEOFeb 05Option Exercise0.003,759045,670Feb 06 08:05 PM
Sanzone Virginia RuthVP, General CounselFeb 05Option Exercise0.001,15701,157Feb 07 12:38 PM
McGrody Kevin JControllerFeb 05Option Exercise0.0028901,780Feb 06 08:46 PM
RIGGS STEVENVP OperationsFeb 05Option Exercise0.0083402,555Feb 06 08:56 PM
BURCAR ALISON DVice President and Gen'l Mgr.Feb 05Option Exercise0.001,21403,546Feb 06 08:35 PM
McCall Thomas DVice President and Gen'l Mgr.Feb 05Option Exercise0.0067901,793Feb 06 07:43 PM
SWINNEY ROBERT SDirectorJan 19Sale235.00724170,14014,106Jan 23 03:48 PM
Lamb Scott EChief Financial Officer,Jan 04Sale220.0023,6245,197,2806,099Jan 04 07:49 PM
McGrody Kevin JControllerDec 07Option Exercise0.0022201,575Dec 07 07:17 PM
SWINNEY ROBERT SDirectorNov 28Sale215.101,000215,10013,330Nov 28 06:36 PM
LOPEZ GEORGE ADirectorNov 21Sale215.3210,0002,153,176550,716Nov 21 05:02 PM
SAUCEDO JOSEPH RDirectorNov 21Sale216.062,000432,1141,091Nov 21 06:40 PM
LOPEZ GEORGE ADirectorNov 15Sale205.835,0001,029,135572,716Nov 16 03:07 PM
Jain VivekChairman and CEOOct 20Sale190.0072,02613,684,94041,911Oct 23 03:37 PM
Jain VivekChairman and CEOOct 19Sale190.0025,7694,896,11041,911Oct 23 03:37 PM
Jain VivekChairman and CEOOct 10Sale190.00595041,911Oct 11 05:02 PM
Jain VivekChairman and CEOOct 09Sale190.912,200420,00041,911Oct 11 05:02 PM
SAUCEDO JOSEPH RDirectorOct 09Sale189.469,0001,705,1313,091Oct 10 12:44 PM
SWINNEY ROBERT SDirectorSep 15Sale181.2546383,91914,330Sep 15 06:52 PM
Sanzone Virginia RuthVP, General CounselSep 07Sale174.471,784311,2480Sep 07 05:19 PM
SWINNEY ROBERT SDirectorSep 01Sale175.013,400595,02514,793Sep 01 05:20 PM
SWINNEY ROBERT SDirectorAug 31Sale173.983,400591,52218,193Aug 31 07:52 PM
Sanzone Virginia RuthVP, General CounselAug 24Option Exercise0.003,04903,049Aug 24 06:18 PM