Your browser is no longer supported. Please, upgrade your browser.
Settings
ICUI ICU Medical, Inc. daily Stock Chart
ICUI [NASD]
ICU Medical, Inc.
Index- P/E87.81 EPS (ttm)2.57 Insider Own2.30% Shs Outstand21.02M Perf Week0.48%
Market Cap4.74B Forward P/E22.45 EPS next Y10.05 Insider Trans-2.78% Shs Float19.15M Perf Month-0.01%
Income55.70M PEG5.49 EPS next Q2.09 Inst Own91.80% Short Float3.40% Perf Quarter-9.96%
Sales1.36B P/S3.49 EPS this Y-60.10% Inst Trans-1.69% Short Ratio3.14 Perf Half Y-3.22%
Book/sh62.49 P/B3.61 EPS next Y7.29% ROA3.50% Target Price290.00 Perf Year-18.36%
Cash/sh14.90 P/C15.14 EPS next 5Y16.00% ROE4.30% 52W Range210.94 - 321.70 Perf YTD-1.73%
Dividend- P/FCF72.86 EPS past 5Y-12.30% ROI2.30% 52W High-29.85% Beta0.67
Dividend %- Quick Ratio2.50 Sales past 5Y34.90% Gross Margin40.90% 52W Low6.98% ATR6.18
Employees8100 Current Ratio3.90 Sales Q/Q-11.00% Oper. Margin3.60% RSI (14)46.09 Volatility2.02% 2.78%
OptionableYes Debt/Eq0.00 EPS Q/Q531.40% Profit Margin4.00% Rel Volume0.54 Prev Close224.50
ShortableYes LT Debt/Eq0.00 EarningsMay 09 AMC Payout0.00% Avg Volume207.35K Price225.66
Recom- SMA20-1.12% SMA50-2.27% SMA200-9.64% Volume112,166 Change0.52%
Oct-17-17Initiated KeyBanc Capital Mkts Sector Weight
Jun-20-17Downgrade Sidoti Buy → Neutral
Mar-11-16Initiated Gabelli & Co Buy $128
Nov-06-15Reiterated ROTH Capital Buy $124 → $130
Aug-11-15Reiterated ROTH Capital Buy $102 → $124
May-06-15Reiterated ROTH Capital Buy $96 → $102
Feb-10-15Reiterated ROTH Capital Buy $82 → $96
Nov-11-14Upgrade ROTH Capital Neutral → Buy $56 → $82
May-09-13Downgrade The Benchmark Company Buy → Hold
Sep-27-12Reiterated The Benchmark Company Buy $60 → $69
Apr-12-12Initiated The Benchmark Company Buy $60
Sep-26-11Reiterated Ticonderoga Buy $52 → $49
Oct-29-09Initiated C.K. Cooper Buy $45
Oct-08-09Initiated Roth Capital Hold $40
Mar-05-09Initiated Northland Securities Outperform
May-02-08Initiated Jesup & Lamont Buy $35
Mar-26-08Initiated Soleil Buy
Jul-19-07Downgrade Soleil Buy → Hold $51 → $44
Jun-07-07Upgrade Soleil Hold → Buy $51
May-21-19 01:34AM  Edited Transcript of ICUI earnings conference call or presentation 9-May-19 8:30pm GMT Thomson Reuters StreetEvents
May-09-19 10:54PM  ICU Medical, Inc. (ICUI) Q1 2019 Earnings Call Transcript Motley Fool
07:55PM  ICU Medical (ICUI) Q1 Earnings and Revenues Beat Estimates Zacks
06:51PM  ICU Medical: 1Q Earnings Snapshot Associated Press
04:05PM  ICU Medical, Inc. Announces First Quarter 2019 Results GlobeNewswire
May-08-19 01:12PM  Is ICU Medical, Inc. (NASDAQ:ICUI) Excessively Paying Its CEO? Simply Wall St.
May-02-19 10:33AM  Earnings Preview: ICU Medical (ICUI) Q1 Earnings Expected to Decline Zacks
Apr-25-19 12:05PM  CONMED (CNMD) Beats on Q1 Earnings, Raises '19 Guidance Zacks
11:20AM  Baxter (BAX) Q1 Earnings and Revenues Surpass Estimates Zacks
04:10AM  Edwards Lifesciences (EW) Q1 Earnings Beat, EPS View Raised Zacks
Apr-24-19 11:37AM  Boston Scientific (BSX) Misses Q1 Earnings, Tightens EPS View Zacks
11:35AM  Thermo Fisher (TMO) Beats on Q1 Earnings, Raises '19 View Zacks
10:40AM  Accuray (ARAY) Q3 Earnings Top Estimates, Gross Orders Rise Zacks
10:23AM  Merit Medical (MMSI) Q1 Earnings & Revenues Beat Estimates Zacks
10:11AM  Stryker (SYK) Q1 Earnings Beat Estimates, Revenues In Line Zacks
Apr-23-19 10:58AM  Quest Diagnostics (DGX) Q1 Earnings Top Mark, Margins Down Zacks
Apr-22-19 08:05PM  Were Hedge Funds Right About Souring On ICU Medical, Inc. (ICUI)? Insider Monkey
Apr-18-19 07:30AM  ICU Medical, Inc. Announces Time of First Quarter 2019 Earnings Conference Call GlobeNewswire
Apr-11-19 02:27PM  Need To Know: ICU Medical, Inc. (NASDAQ:ICUI) Insiders Have Been Selling Shares Simply Wall St.
Mar-22-19 09:35AM  Baxter (BAX) Soars to 52-Week High, Time to Cash Out? Zacks
06:38AM  Smiths plans to list medical unit, focus on industrial technology Reuters
03:57AM  Britain's Smiths to list struggling healthcare unit Reuters
Mar-13-19 08:45AM  Looking for a Growth Stock? 3 Reasons Why ICU Medical (ICUI) is a Solid Choice Zacks
Mar-05-19 08:25PM  Edited Transcript of ICUI earnings conference call or presentation 28-Feb-19 9:30pm GMT Thomson Reuters StreetEvents
Mar-02-19 07:48AM  ICU Medical Inc (ICUI) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Mar-01-19 02:10PM  ICU Medical, Inc. to Present at the Raymond James 40th Annual Institutional Investors Conference GlobeNewswire
Feb-28-19 09:40PM  ICU Medical Inc (ICUI) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:05PM  ICU Medical, Inc. Announces Fourth Quarter 2018 Results GlobeNewswire
Feb-22-19 01:01PM  U.S. closes IV solution shortage antitrust probe, Baxter says Reuters
Feb-21-19 10:31AM  Analysts Estimate ICU Medical (ICUI) to Report a Decline in Earnings: What to Look Out for Zacks
Feb-11-19 07:20AM  Recent Analysis Shows Corcept Therapeutics, CDK Global, Dynavax Technologies, ICU Medical, American Vanguard, and Cabot Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Feb-07-19 07:30AM  ICU Medical, Inc. Announces Time of Fourth Quarter and Fiscal Year 2018 Earnings Conference Call GlobeNewswire
Feb-05-19 12:24PM  Looking At ICU Medical, Inc. (NASDAQ:ICUI) From All Angles Simply Wall St.
Jan-11-19 12:32PM  Are ICU Medical, Inc.s (NASDAQ:ICUI) High Returns Really That Great? Simply Wall St.
Dec-28-18 10:29AM  Biotech markets could be very promising in 2019 Yahoo Finance Video
Dec-27-18 08:00AM  ICU Medical, Inc. to Present at the 37th J.P. Morgan Healthcare Conference GlobeNewswire
Dec-18-18 09:16AM  Calculating The Fair Value Of ICU Medical, Inc. (NASDAQ:ICUI) Simply Wall St.
Dec-09-18 01:49AM  Hedge Funds Are Crazy About ICU Medical, Inc. (ICUI) Insider Monkey
Nov-14-18 07:14AM  Smiths to spin off healthcare, focus on industrial technology Reuters
02:45AM  Smiths Group to spin off healthcare unit after failed merger talks Reuters
02:18AM  Smiths Group to spin off healthcare business Reuters
Nov-08-18 11:36PM  Edited Transcript of ICUI earnings conference call or presentation 8-Nov-18 9:30pm GMT Thomson Reuters StreetEvents
07:32PM  ICU Medical Inc (ICUI) Q3 2018 Earnings Conference Call Transcript Motley Fool
06:11PM  ICU Medical: 3Q Earnings Snapshot Associated Press
04:05PM  ICU Medical, Inc. Announces Third Quarter 2018 Results GlobeNewswire
Oct-31-18 10:10AM  Why the Earnings Surprise Streak Could Continue for ICU Medical (ICUI) Zacks
Oct-26-18 03:09PM  Has ICU Medical Inc (NASDAQ:ICUI) Got Enough Cash? Simply Wall St.
Oct-23-18 07:55AM  Report: Exploring Fundamental Drivers Behind Helen of Troy, BioPharmX, Fair Isaac, Frontier Communications, ICU Medical, and Darling Ingredients New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-22-18 07:00AM  ICU Medical, Inc. Announces Time of Third Quarter 2018 Earnings Conference Call GlobeNewswire
Oct-10-18 10:00AM  Imprivata Enters into Agreement with ICU Medical to Improve Security for Infusion Pumps GlobeNewswire
Oct-04-18 03:01AM  Smiths Group to buy aircraft engine parts maker United Flexible in $345 million deal Reuters
Sep-28-18 10:05AM  TG Therapeutics (TGTX) in Focus: Stock Moves 8.6% Higher Zacks
Sep-24-18 08:36AM  ICU Medical (ICUI) Enters Oversold Territory Zacks
Sep-21-18 01:07PM  ICU Medical Incs (NASDAQ:ICUI) Insiders Have Sold Shares Should You? Simply Wall St.
Sep-20-18 09:31AM  3 Top Stocks From the Booming US Medical Products Industry Zacks
Sep-18-18 06:41PM  Medical - Products Stock Outlook: Short-Term Pain Inevitable Zacks
Sep-13-18 01:16PM  Smiths and ICU Medical healthcare merger talks collapse Reuters -6.43%
09:53AM  Smiths abandons healthcare merger talks with ICU Medical Reuters
08:17AM  Smiths abandons talks over possible 7 bln pound merger with ICU Medical Reuters
07:57AM  Smiths abandons healthcare merger talks with ICU Medical Reuters
Sep-10-18 05:21PM  ICU Medical, Inc. to Present at the 2018 Morgan Stanley Global Healthcare Conference GlobeNewswire
Sep-07-18 08:32AM  Baxter's Actifuse Flow Bone Graft Substitute Gets FDA Nod Zacks
Sep-04-18 08:21AM  Deals of the day-Mergers and acquisitions Reuters
Sep-03-18 07:17PM  PRESS DIGEST- British Business - Sept 4 Reuters
06:04PM  Smiths rebuffs ICU's latest offer for medical division - Sky News Reuters
05:43PM  Smiths rebuffs ICU's latest offer for medical division - Sky News Reuters
Aug-28-18 08:33AM  Zacks.com featured highlights include: ICU Medical, FTI, Aspen, Old Dominion and Illumina Zacks
Aug-27-18 09:21AM  5 Momentum Stocks Worth Investing in via Driehaus Strategy Zacks
Aug-24-18 09:50PM  Edited Transcript of ICUI earnings conference call or presentation 9-Aug-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-22-18 12:36PM  Why ICU Medical Inc (NASDAQ:ICUI) May Not Be As Efficient As Its Industry Simply Wall St.
Aug-09-18 07:00PM  ICU Medical, Inc. (ICUI) Q2 2018 Earnings Conference Call Transcript Motley Fool
06:10PM  ICU Medical (ICUI) Tops Q2 Earnings and Revenue Estimates Zacks
05:07PM  ICU Medical: 2Q Earnings Snapshot Associated Press
04:01PM  ICU Medical, Inc. Announces Second Quarter 2018 Results GlobeNewswire
02:30PM  ICU Medical, Inc. to Host Earnings Call ACCESSWIRE
Aug-08-18 06:14AM  Deals of the day-Mergers and acquisitions Reuters
Aug-07-18 07:01PM  Smiths Group, ICU Medical close to abandoning healthcare merger - Sky News Reuters
03:52PM  ICU Medical Drops After Report Smiths May Walk From Deal Talks Bloomberg
Jul-27-18 08:00AM  New Research: Key Drivers of Growth for ICU Medical, A. Schulman, Verso, Eli Lilly, Spectrum Pharmaceuticals, and Intuit Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jul-17-18 04:05PM  ICU Medical, Inc. Announces Time of Second Quarter 2018 Earnings Conference Call GlobeNewswire
Jun-26-18 09:30AM  Is ICU Medical (ICUI) Stock Outpacing Its Medical Peers This Year? Zacks
Jun-22-18 03:02PM  Is ICU Medical Inc (NASDAQ:ICUI) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
Jun-19-18 08:00AM  ICU Medical's Plum 360 Infusion System is the First Medical Device to Earn UL Cybersecurity Assurance Program (UL CAP) Certification PR Newswire
Jun-18-18 06:59PM  Cramer's lightning round: Medical device stocks tend to w... CNBC Videos
06:48PM  Cramer's lightning round: Medical device stocks tend to win big CNBC
May-29-18 02:33PM  Smiths in talks to merge Minnesota-based medical-device business with California company American City Business Journals
12:40AM  [$$] Smiths Group: surgical intervention Financial Times
12:33AM  [$$] Investors welcome Smiths Medical merger talks Financial Times
12:15AM  [$$] Shanghai dealmakers push pause to learn from fallen renegades Financial Times
May-27-18 08:05PM  PRESS DIGEST- Financial Times - May 28 Reuters
05:50PM  Smiths Group, ICU Medical in talks about medical division merger Reuters
05:45PM  Smiths Group, ICU Medical in talks about medical division merger Reuters
04:35PM  Smiths Group, ICU Medical in talks on healthcare merger- source Reuters
05:49AM  [$$] Smiths Group and ICU Medical in talks over healthcare merger Financial Times
May-22-18 08:20AM  New Research: Key Drivers of Growth for EPAM, Jernigan Capital, Holly Energy Partners, ICU Medical, San Juan Basin Royalty Trust, and Equity Residential Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
May-17-18 08:51PM  Is ICU Medical Incs (NASDAQ:ICUI) Liquidity Good Enough? Simply Wall St.
May-16-18 10:19AM  Zacks.com highlights: Medifast, Myriad Genetics, ICU Medical, Ellie Mae and UGI Zacks
May-14-18 03:51PM  Edited Transcript of ICUI earnings conference call or presentation 9-May-18 8:30pm GMT Thomson Reuters StreetEvents
May-09-18 06:55PM  ICU Medical: 1Q Earnings Snapshot Associated Press
04:05PM  ICU Medical, Inc. Announces First Quarter 2018 Results GlobeNewswire
ICU Medical, Inc. develops, manufactures, and sells medical devices used in vascular therapy, critical care, and oncology applications worldwide. It offers infusion therapy products comprising a tube running from a bottle or plastic bag containing a solution to a catheter inserted in a patient's vein. The company's infusion therapy products include needlefree connector products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency connectors; SwabCap disinfecting caps; Tego hemodialysis connectors; NovaCath and SuperCath peripheral intravenous (IV) catheters; and ChemoLock and ChemoClave closed system transfer devices, as well as Diana hazardous drug compounding system for the preparation of hazardous drugs. It also provides IV therapy and diluents, including sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation/urologics, such as sodium chloride irrigation, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. In addition, the company offers infusion pumps under the Plum 360 and LifeCare PCA brands; Cogent 2-in-1 and CardioFlo hemodynamic monitoring systems; TDQ and OptiQ cardiac output monitoring catheters; Transpac blood pressure transducers; and SafeSet closed blood sampling and conservation systems. Further, it provides ICU Medical Mednet, an enterprise medication management platform that connects smart pumps to hospital's electronic health records, asset tracking systems, and alarm notification platforms. The company sells its products to acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is headquartered in San Clemente, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FINNEY ELISHA WDirectorMay 15Option Exercise0.0031501,895May 16 12:46 PM
Hoffmeister David FDirectorMay 15Option Exercise0.003150315May 16 12:42 PM
Abbey DonaldDirectorMay 15Option Exercise0.003150315May 16 12:29 PM
Greenberg David C.DirectorMay 15Option Exercise0.0031502,325May 16 12:19 PM
SWINNEY ROBERT SDirectorMay 15Option Exercise0.00315018,162May 16 12:18 PM
Voigtlander Christian B.Chief Operating OfficerMay 14Sale227.595,3481,217,1393,832May 14 05:41 PM
SWINNEY ROBERT SDirectorApr 12Sale231.4322952,99717,847Apr 15 03:57 PM
McGrody Kevin JControllerMar 27Option Exercise0.0064603,769Mar 28 02:25 PM
Woolson DanielVP, GM-Infusion CapitalMar 27Option Exercise0.0024202,297Mar 28 02:19 PM
BURCAR ALISON DVice President and Gen'l Mgr.Mar 27Option Exercise0.0051207,048Mar 28 02:14 PM
Lamb Scott EChief Financial Officer,Mar 27Option Exercise0.00593013,309Mar 28 02:08 PM
McCall Thomas DVice President and Gen'l Mgr.Mar 27Option Exercise0.0035006,560Mar 28 01:58 PM
Jain VivekChairman and CEOMar 27Option Exercise0.001,993069,995Mar 28 01:41 PM
Voigtlander Christian B.Chief Operating OfficerMar 27Option Exercise0.0059309,180Mar 28 01:33 PM
Sanzone Virginia RuthVP, General CounselMar 27Option Exercise0.0059303,055Mar 28 01:11 PM
SWINNEY ROBERT SDirectorMar 15Sale234.651,464343,52816,576Mar 18 02:28 PM
Sanzone Virginia RuthVP, General CounselMar 07Sale232.315,2771,225,9022,757Mar 08 01:16 PM
Voigtlander Christian B.Chief Operating OfficerMar 06Option Exercise0.0011,583014,526Mar 08 01:32 PM
BURCAR ALISON DVice President and Gen'l Mgr.Mar 06Option Exercise0.0010,929011,699Mar 08 01:20 PM
McGrody Kevin JControllerMar 06Option Exercise0.0067003,347Mar 07 05:46 PM
Sanzone Virginia RuthVP, General CounselMar 06Option Exercise0.0010,410013,167Mar 08 01:16 PM
Lamb Scott EChief Financial Officer,Mar 06Option Exercise0.008,226017,064Mar 08 01:09 PM
McCall Thomas DVice President and Gen'l Mgr.Mar 06Option Exercise0.006,11109,001Mar 08 01:07 PM
Jain VivekChairman and CEOMar 06Option Exercise0.0036,509087,093Mar 08 01:03 PM
Lamb Scott EChief Financial Officer,Feb 15Option Exercise0.001,00609,186Feb 22 12:26 PM
Sanzone Virginia RuthVP, General CounselFeb 15Option Exercise0.001,00603,105Feb 22 12:20 PM
McCall Thomas DVice President and Gen'l Mgr.Feb 15Option Exercise0.0042903,039Feb 21 09:50 PM
Woolson DanielVP, GM-Infusion CapitalFeb 15Option Exercise0.0080502,399Feb 22 12:27 PM
Woolson DanielVP, GM-Infusion CapitalFeb 13Option Exercise0.002,28202,282Feb 22 12:27 PM
Sanzone Virginia RuthVP, General CounselFeb 05Option Exercise0.001,15702,099Feb 05 09:10 PM
Voigtlander Christian B.Chief Operating OfficerFeb 05Option Exercise0.001,15703,366Feb 05 08:54 PM
Jain VivekChairman and CEOFeb 05Option Exercise0.003,759050,584Feb 05 08:35 PM
McCall Thomas DVice President and Gen'l Mgr.Feb 05Option Exercise0.0067902,610Feb 05 08:16 PM
BURCAR ALISON DVice President and Gen'l Mgr.Feb 05Option Exercise0.001,21501,215Feb 05 08:01 PM
McGrody Kevin JControllerFeb 05Option Exercise0.0029002,909Feb 05 07:44 PM
Lamb Scott EChief Financial Officer,Feb 05Option Exercise0.0091408,180Feb 05 07:24 PM
SWINNEY ROBERT SDirectorJan 28Sale242.191,500363,28518,040Jan 28 06:54 PM
McGrody Kevin JControllerDec 07Option Exercise0.0022302,738Dec 07 06:46 PM
PFIZER INCDirectorNov 15Sale209.252,500,000523,125,0000Nov 16 04:50 PM
McGrody Kevin JControllerSep 01Option Exercise0.0057102,626Sep 04 06:34 PM
Sanzone Virginia RuthVP, General CounselAug 28Sale303.12787238,5551,367Aug 29 06:23 PM
Sanzone Virginia RuthVP, General CounselAug 24Option Exercise0.003,04903,666Aug 27 03:07 PM
McCall Thomas DVice President and Gen'l Mgr.Aug 24Sale302.939,5342,888,1182,191Aug 27 03:22 PM
McCall Thomas DVice President and Gen'l Mgr.Aug 23Sale300.341,599480,2441,419Aug 27 03:22 PM
PFIZER INCDirectorAug 13Sale284.35700,000199,045,0002,500,000Aug 15 04:33 PM
LOPEZ GEORGE ADirectorJul 05Sale289.1210,7963,121,393362,648Jul 09 05:37 PM
LOPEZ GEORGE ADirectorJul 03Sale290.876,4091,864,169373,444Jul 03 06:53 PM
LOPEZ GEORGE ADirectorJul 02Sale291.2615,7954,600,527379,853Jul 03 06:53 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 21Sale296.7415,1954,508,9670Jun 21 06:25 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 20Sale301.5121,1696,382,7020Jun 20 06:14 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 19Sale301.7934,74710,486,2020Jun 20 06:14 PM
BURCAR ALISON DVice President and Gen'l Mgr.Jun 18Sale302.8221,3116,453,3740Jun 20 06:14 PM
SWINNEY ROBERT SDirectorJun 11Sale290.9534399,79618,040Jun 11 06:08 PM
LOPEZ GEORGE ADirectorJun 06Sale291.869,2722,706,133395,716Jun 06 04:59 PM
LOPEZ GEORGE ADirectorJun 05Sale291.9211,1283,248,502404,988Jun 06 04:59 PM
LOPEZ GEORGE ADirectorJun 04Sale293.1712,6003,693,886416,116Jun 06 04:59 PM