Your browser is no longer supported. Please, upgrade your browser.
Settings
IEF iShares 7-10 Year Treasury Bond ETF daily Stock Chart
IEF [NASD]
iShares 7-10 Year Treasury Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.51%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.25%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.17%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y8.78%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year9.92%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range109.82 - 123.41 Perf YTD11.65%
Dividend1.93 P/FCF- EPS past 5Y- ROI- 52W High-0.28% Beta-
Dividend %1.57% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.06% ATR0.30
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)72.40 Volatility0.20% 0.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.94 Prev Close123.06
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.08M Price123.06
Recom- SMA200.63% SMA501.09% SMA2005.23% Volume0 Change0.00%
Apr-13-20 12:00AM  
Apr-03-20 12:00AM  
Apr-01-20 08:00AM  
Mar-30-20 12:30PM  
Mar-17-20 11:33AM  
Mar-16-20 12:00AM  
Mar-12-20 10:00AM  
12:00AM  
Mar-10-20 11:21AM  
Mar-09-20 03:05PM  
03:05PM  
02:15PM  
Mar-06-20 03:42PM  
09:40AM  
Mar-05-20 04:15PM  
Mar-03-20 11:30AM  
Feb-27-20 11:32AM  
Feb-24-20 11:03AM  
Feb-14-20 02:45PM  
Feb-11-20 12:00AM  
Feb-03-20 07:38AM  
Jan-24-20 12:28AM  
Oct-17-19 10:14AM  
Oct-16-19 09:34AM  
Sep-19-19 02:36PM  
Sep-06-19 10:26AM  
Sep-04-19 04:18PM  
Sep-03-19 01:00PM  
Aug-14-19 01:00PM  
Aug-12-19 04:05PM  
Aug-07-19 08:38AM  
Aug-06-19 10:54AM  
Jul-31-19 02:38PM  
Jul-26-19 10:56AM  
Jul-11-19 05:23PM  
Jul-04-19 10:05AM  
Jul-03-19 12:59PM  
08:00AM  
07:00AM  
Jun-26-19 07:00PM  
01:59PM  
Jun-07-19 05:30PM  
Jun-04-19 04:17PM  
May-29-19 03:58PM  
02:38PM  
May-21-19 04:27PM  
May-02-19 03:53PM  
May-01-19 03:55PM  
Apr-30-19 02:15PM  
Apr-11-19 01:47PM  
Apr-01-19 12:00AM  
Mar-26-19 10:13AM  
Mar-18-19 06:55AM  
Mar-01-19 12:00AM  
Feb-28-19 08:00AM  
Feb-26-19 11:38AM  
Feb-22-19 04:15PM  
Feb-01-19 08:00AM  
Jan-23-19 03:20PM  
Jan-11-19 03:48PM  
Jan-02-19 04:46PM  
Dec-27-18 02:37PM  
Dec-06-18 01:54PM  
Dec-03-18 04:21PM  
Nov-05-18 04:10PM  
Nov-02-18 09:35AM  
Oct-23-18 04:17PM  
Oct-22-18 04:55PM  
Oct-04-18 10:30AM  
Sep-26-18 07:47AM  
Sep-24-18 05:07PM  
Aug-14-18 08:15AM  
Jul-23-18 04:29PM  
Jun-29-18 03:54PM  
Jun-13-18 02:40PM  
01:25PM  
May-18-18 06:30PM  
01:10PM  
01:10PM  
Apr-25-18 04:29PM  
Apr-20-18 07:23AM  
Apr-19-18 12:22PM  
10:21AM  
Apr-06-18 03:12PM  
Apr-05-18 08:00AM  
Mar-22-18 12:17PM  
Mar-13-18 05:50PM  
04:49PM  
02:40PM  
Feb-14-18 08:09PM  
Feb-08-18 12:36PM  
11:02AM  
Jan-31-18 06:43PM  
Jan-25-18 12:10PM  
Jan-22-18 12:49PM  
Jan-16-18 02:25PM  
Jan-15-18 05:09PM  
Jan-12-18 02:40PM  
Jan-11-18 07:36AM  
Jan-10-18 06:38PM  
The investment seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years.