Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 13  •  04:00PM ET
89.78
Dollar change
-1.12
Percentage change
-1.23
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEAFE Return% 1Y21.46% Total Holdings2659 Perf Week-2.27%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y14.94% AUM167.96B Perf Month-8.30%
Fund Family Bond Type Tags- Return% 5Y8.38% NAV/sh Perf Quarter-0.16%
IndexMSCI EAFE Investable Market Index Average Maturity Tags- Return% 10Y 52W High98.83 -9.16% Perf Half Y2.78%
Index Weighting Commodity Type Tags- Return% SI 52W Low66.95 34.10% Perf YTD0.36%
Active/Passive Quant Type Tags- Flows% 1M2.18% Volatility1.92% 1.33% Perf Year17.82%
Dividend TTM3.18 (3.54%) ESG Type Tags- Flows% 3M4.02% ATR (14)1.60 Perf 3Y40.52%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD3.05% RSI (14)30.09 Perf 5Y23.77%
Dividend Gr. 3/5Y23.98% 19.35% Structure Type Region Flows% 1Y Beta0.80 Perf 10Y69.20%
Expense0.07% Growth/Value SMA20-5.71% Flows% 3Y Rel Volume0.86 Prev Close90.90
Inverse/Leveraged Market Cap SMA50-4.69% Flows% 5Y Avg Volume16.61M Price89.78
IPOOct 22, 2012 Option/ShortYes / Yes SMA2001.93% Trades Volume14,349,703 Change-1.23%
Mar-06-26 03:13PM
Jan-23-26 07:52AM
Jan-21-26 10:25AM
Jan-10-26 11:24AM
Dec-30-25 07:54AM
10:43AM Loading…
Dec-21-25 10:43AM
Dec-18-25 06:00PM
08:00AM
Oct-23-25 09:45AM
07:00AM
Oct-19-25 05:10AM
Jul-29-25 06:45PM
Jul-18-25 10:07AM
Jul-15-25 05:00PM
Jul-13-25 04:17AM
04:05PM Loading…
Jun-28-25 04:05PM
Jun-20-25 02:13PM
May-29-25 06:20AM
May-22-25 06:20AM
May-05-25 09:28PM
May-01-25 06:20AM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:20AM
05:50AM
Apr-11-25 11:45AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
12:56PM Loading…
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-26-25 11:25AM
Mar-25-25 06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
Nov-08-24 09:00AM
Nov-01-24 03:30PM
Oct-11-24 03:16PM
Jun-13-24 05:16PM
May-08-24 08:00AM
Apr-08-24 05:04PM
05:02PM
Feb-08-22 09:38AM
Feb-07-22 06:38PM
Feb-04-22 01:38PM
09:38AM
Feb-03-22 05:38PM
05:38PM
Feb-02-22 05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-31-22 01:38PM
01:38PM
09:38AM
09:38AM
Jan-28-22 01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
01:38PM
Jan-21-22 05:38PM
01:38PM
01:38PM
01:38PM
Jan-20-22 09:38PM
01:38PM
01:38PM
Jan-19-22 01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
09:38AM
Jan-14-22 11:00AM
09:38AM
Jan-13-22 01:38PM
01:38PM
01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-10-22 05:38PM
01:38PM
Jan-07-22 05:38PM
Jan-05-22 01:38PM
Jan-04-22 01:38PM
Dec-29-21 03:14PM
iShares Core MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.