Your browser is no longer supported. Please, upgrade your browser.
Settings
IEI iShares 3-7 Year Treasury Bond ETF daily Stock Chart
IEI [NASD]
iShares 3-7 Year Treasury Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.00%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.13%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.44%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.25 Perf Half Y5.92%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.04%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range124.66 - 133.82 Perf YTD6.20%
Dividend2.19 P/FCF- EPS past 5Y- ROI- 52W High-0.20% Beta-
Dividend %1.64% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.13% ATR0.20
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.70 Volatility0.11% 0.12%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close133.66
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.09M Price133.55
Recom- SMA200.07% SMA500.14% SMA2003.15% Volume571,504 Change-0.08%
Jun-07-20 09:33PM  
Apr-22-20 07:12AM  
Apr-01-20 08:00AM  
Mar-19-20 03:48PM  
Mar-12-20 12:00AM  
Mar-10-20 11:21AM  
Oct-01-19 08:00AM  
Jun-13-19 08:00AM  
Jun-04-19 04:17PM  
May-02-19 03:53PM  
May-01-19 03:55PM  
Mar-22-19 09:45AM  
Dec-06-18 01:54PM  
Nov-05-18 10:30AM  
Oct-04-18 10:30AM  
Sep-27-18 07:00AM  
Jun-01-18 12:57PM  
May-02-18 03:35PM  
Apr-23-18 09:22AM  
Mar-13-18 04:49PM  
Mar-07-18 09:00AM  
Feb-14-18 08:09PM  
Feb-09-18 10:33AM  
Nov-24-17 07:00AM  
Nov-01-17 10:32AM  
09:03AM  
Oct-24-17 12:36PM  
11:05AM  
Oct-16-17 09:10AM  
Oct-09-17 03:36PM  
Sep-27-17 07:42AM  
Sep-22-17 09:10AM  
08:06AM  
Sep-19-17 04:36PM  
03:05PM  
Sep-11-17 09:59AM  
Sep-08-17 10:12AM  
Sep-01-17 02:06PM  
10:37AM  
Aug-25-17 09:07AM  
Aug-18-17 06:05PM  
Aug-01-17 12:00PM  
Jul-28-17 07:40AM  
Jul-24-17 01:29PM  
Jul-07-17 11:13AM  
Jun-30-17 04:00PM  
Jun-16-17 07:38AM  
May-22-17 03:23PM  
May-16-17 04:21PM  
Apr-12-17 03:06PM  
Jan-31-17 01:30PM  
Dec-23-16 09:56AM  
Dec-22-16 01:57PM  
Dec-02-16 03:30AM  
Nov-28-16 03:56PM  
Nov-14-16 12:30PM  
11:27AM  
Nov-09-16 01:08PM  
Oct-26-16 02:22PM  
Oct-18-16 03:28PM  
Sep-30-16 06:04PM  
Sep-28-16 09:17AM  
Sep-23-16 10:05AM  
Sep-20-16 04:04PM  
Sep-15-16 06:16PM  
Sep-06-16 04:27PM  
Jul-30-16 05:46AM  
Jul-18-16 10:30AM  
Jul-12-16 05:19PM  
12:34PM  
Jul-06-16 03:23PM  
Jun-29-16 04:17AM  
Jun-28-16 12:36PM  
Jun-27-16 02:38PM  
Jun-24-16 08:43AM  
Jun-23-16 07:30AM  
Jun-14-16 02:38PM  
Jun-10-16 12:56PM  
Jun-06-16 03:56PM  
Jun-01-16 04:43PM  
May-25-16 09:22AM  
May-24-16 11:35AM  
May-17-16 11:19AM  
May-12-16 02:20PM  
May-04-16 12:27PM  
May-02-16 02:52PM  
Apr-28-16 12:24PM  
Apr-13-16 02:59PM  
Apr-12-16 06:19PM  
Apr-05-16 10:38AM  
Mar-30-16 01:06PM  
Mar-15-16 11:57PM  
Mar-11-16 02:47PM  
Mar-08-16 11:31AM  
The investment seeks to track the investment results of the ICE U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years.