Your browser is no longer supported. Please, upgrade your browser.
Settings
IGF iShares Global Infrastructure ETF daily Stock Chart
IGF [NASD]
iShares Global Infrastructure ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.84%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-3.32%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.48%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y12.51%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-17.38%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range28.19 - 49.93 Perf YTD-19.85%
Dividend1.23 P/FCF- EPS past 5Y- ROI- 52W High-22.63% Beta-
Dividend %3.20% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low37.03% ATR0.66
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)43.58 Volatility1.77% 1.48%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.49 Prev Close38.40
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume294.27K Price38.63
Recom- SMA20-1.89% SMA50-2.59% SMA200-5.40% Volume15,394 Change0.60%
Sep-08-20 10:46AM  
Jun-04-20 12:40PM  
May-13-20 03:10PM  
Feb-20-20 11:50AM  
Jan-30-20 11:03AM  
Oct-30-19 12:47PM  
Feb-06-19 11:20AM  
Oct-08-18 03:30PM  
Feb-12-18 05:36PM  
Feb-08-18 08:00AM  
Jan-31-18 11:30AM  
Jan-26-18 02:39PM  
Jan-15-18 08:32AM  
Dec-27-17 12:41PM  
Oct-28-17 09:15AM  
Oct-01-17 10:01AM  
Aug-16-17 06:40AM  
Jul-17-17 09:08AM  
Jul-06-17 08:14AM  
Jun-21-17 03:09PM  
Jun-10-17 12:22PM  
Jun-05-17 04:26PM  
01:56PM  
12:55PM  
12:07PM  
May-18-17 11:16AM  
Apr-18-17 08:14AM  
Apr-17-17 11:01AM  
Mar-31-17 12:00PM  
Mar-30-17 10:49AM  
Mar-29-17 12:29PM  
Mar-28-17 12:46PM  
Mar-23-17 02:25PM  
Mar-22-17 08:00AM  
Mar-20-17 05:24PM  
03:55PM  
Mar-17-17 05:03AM  
Mar-16-17 11:57AM  
Mar-13-17 03:20PM  
Mar-12-17 04:58PM  
Mar-10-17 09:08AM  
Mar-09-17 05:00PM  
03:23PM  
02:57PM  
02:03PM  
08:00AM  
Feb-15-17 09:03AM  
Feb-14-17 02:03PM  
Feb-09-17 09:07AM  
Feb-06-17 09:22AM  
Feb-02-17 08:00AM  
Jan-24-17 02:39PM  
12:54PM  
Jan-20-17 08:29AM  
Jan-19-17 07:38AM  
Jan-09-17 11:00PM  
Dec-21-16 10:18AM  
Dec-14-16 09:09AM  
Dec-02-16 04:06PM  
01:04PM  
Nov-25-16 06:30PM  
Nov-17-16 08:51AM  
Nov-12-16 10:46AM  
Nov-11-16 07:48AM  
Nov-09-16 04:06PM  
10:11AM  
Nov-08-16 12:27PM  
Nov-07-16 05:02PM  
02:10PM  
08:04AM  
Oct-25-16 03:26PM  
Oct-20-16 09:45AM  
Oct-16-16 08:36AM  
Oct-04-16 05:50PM  
Sep-29-16 01:18PM  
Aug-11-16 10:00AM  
Aug-08-16 04:19PM  
Aug-06-16 12:01AM  
Jun-28-16 03:00PM  
Jun-16-16 09:22AM  
Jun-10-16 02:44PM  
May-12-16 01:00PM  
May-03-16 04:12PM  
Apr-29-16 05:02PM  
05:02PM  
Apr-26-16 09:20PM  
Apr-25-16 09:20AM  
Apr-19-16 07:00AM  
Mar-29-16 01:04AM  
Mar-16-16 04:51PM  
Mar-15-16 10:05PM  
09:08PM  
09:08PM  
Feb-29-16 10:34PM  
Feb-26-16 10:00AM  
Jan-11-16 06:50AM  
Jan-05-16 08:30AM  
Dec-16-15 04:00PM  
Dec-10-15 09:06AM  
Dec-09-15 03:03PM  
The investment seeks to track the S&P Global Infrastructure IndexTM. The fund generally invests at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is designed to track performance of the stocks of large infrastructure companies in developed or emerging markets that must be domiciled in developed markets, or whose stocks are listed on developed market exchanges around the world.