New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
117.98
Dollar change
-0.59
Percentage change
-0.50
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.57% Total Holdings642 Perf Week0.06%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y8.94% AUM85.81B Perf Month3.09%
Fund Family Bond Type TagsSP600 Return% 5Y12.27% NAV/sh Perf Quarter10.28%
IndexS&P SmallCap 600 Index Average Maturity Tagssmall-cap Return% 10Y 52W High128.61 -8.27% Perf Half Y11.18%
Index Weighting Commodity Type Tags- Return% SI 52W Low89.22 32.23% Perf YTD2.40%
Active/Passive Quant Type Tags- Flows% 1M0.01% Volatility1.22% 1.25% Perf Year5.86%
Dividend TTM2.29 (1.94%) ESG Type Tags- Flows% 3M-0.08% ATR (14)1.63 Perf 3Y20.38%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD-4.17% RSI (14)55.26 Perf 5Y62.87%
Dividend Gr. 3/5Y10.48% 14.40% Structure Type Region Flows% 1Y Beta1.10 Perf 10Y112.90%
Expense0.06% Growth/Value SMA200.25% Flows% 3Y Rel Volume1.31 Prev Close118.57
Inverse/Leveraged Market Cap SMA503.05% Flows% 5Y Avg Volume4.70M Price117.98
IPOMay 26, 2000 Option/ShortYes / Yes SMA2005.98% Trades Volume6,142,927 Change-0.50%
Sep-03-25 06:52AM
06:20AM
Aug-27-25 12:54PM
Aug-19-25 11:00AM
Jul-30-25 08:00AM
06:20AM Loading…
Jul-25-25 06:20AM
06:20AM
Jul-21-25 06:20AM
Jul-17-25 06:20AM
06:20AM
Jul-15-25 06:20AM
Jul-10-25 06:20AM
Jul-02-25 06:20AM
Jun-23-25 06:20AM
Jun-20-25 06:20AM
06:20AM Loading…
Jun-16-25 06:20AM
Jun-12-25 06:20AM
Jun-11-25 11:00AM
06:20AM
Jun-10-25 06:20AM
Jun-09-25 06:20AM
06:20AM
Jun-06-25 06:20AM
06:20AM
Jun-05-25 06:20AM
06:20AM
May-29-25 06:20AM
May-26-25 06:20AM
06:20AM
May-21-25 06:20AM
06:20AM Loading…
May-19-25 06:20AM
06:20AM
May-15-25 06:20AM
06:20AM
06:20AM
May-13-25 06:20AM
May-09-25 06:20AM
May-07-25 02:50PM
01:46PM
06:39AM
May-02-25 11:00PM
09:00PM
Apr-30-25 05:00AM
Apr-29-25 06:20AM
Apr-28-25 11:45AM
06:20AM
Apr-27-25 11:15PM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
06:20AM
Apr-21-25 04:45PM
06:20AM
06:20AM
Apr-18-25 06:20AM
Apr-16-25 12:45PM
Apr-15-25 01:23PM
06:20AM
05:50AM
04:52AM
Apr-14-25 06:20AM
Apr-10-25 06:20AM
Apr-09-25 09:04AM
Apr-08-25 09:12PM
06:20AM
06:20AM
06:20AM
Apr-07-25 07:46AM
06:20AM
Apr-04-25 06:20AM
Apr-03-25 06:20AM
Apr-01-25 06:20AM
Mar-31-25 06:20AM
Mar-30-25 11:55PM
Mar-28-25 06:20AM
Mar-27-25 09:30AM
Mar-26-25 10:19AM
06:20AM
Mar-25-25 06:36PM
Mar-24-25 06:20AM
Mar-19-25 06:20AM
Jun-18-24 06:20AM
May-24-24 08:00AM
May-03-24 11:30AM
Apr-18-24 08:49AM
Apr-15-24 06:20AM
Apr-11-24 03:13PM
Mar-11-24 07:56AM
Feb-12-24 06:20AM
Dec-12-23 06:20AM
Oct-11-23 06:20AM
Sep-19-23 06:20AM
Mar-03-23 02:45PM
Jan-20-23 03:45PM
Nov-29-22 04:00AM
Jul-06-22 06:05AM
May-03-22 06:20AM
Mar-30-22 01:30PM
Mar-07-22 10:00AM
Apr-30-21 03:15PM
Nov-25-20 02:53PM
iShares Core S&P Small-Cap ETF seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.