Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 28  •  04:00PM ET
120.87
Dollar change
+0.09
Percentage change
0.07
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-3.58% Total Holdings650 Perf Week7.87%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y7.91% AUM88.00B Perf Month1.67%
Fund Family Bond Type TagsSP600 Return% 5Y9.19% NAV/sh Perf Quarter2.40%
IndexS&P SmallCap 600 Index Average Maturity Tagssmall-cap Return% 10Y 52W High127.87 -5.47% Perf Half Y14.71%
Index Weighting Commodity Type Tags- Return% SI 52W Low89.22 35.47% Perf YTD4.90%
Active/Passive Quant Type Tags- Flows% 1M0.55% Volatility1.96% 1.79% Perf Year-5.11%
Dividend TTM2.29 (1.90%) ESG Type Tags- Flows% 3M0.57% ATR (14)2.18 Perf 3Y20.03%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD-3.70% RSI (14)59.67 Perf 5Y44.10%
Dividend Gr. 3/5Y10.48% 14.40% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y113.12%
Expense0.06% Growth/Value SMA203.00% Flows% 3Y Rel Volume0.52 Prev Close120.78
Inverse/Leveraged Market Cap SMA502.22% Flows% 5Y Avg Volume5.08M Price120.87
IPOMay 26, 2000 Option/ShortYes / Yes SMA2008.80% Trades Volume2,617,815 Change0.07%
Nov-28-25 10:10AM
Nov-04-25 06:20AM
Oct-29-25 08:02AM
Oct-15-25 09:23AM
Sep-29-25 04:21PM
02:08PM Loading…
Sep-23-25 02:08PM
Sep-03-25 06:52AM
06:20AM
Aug-27-25 12:54PM
Aug-19-25 11:00AM
Jul-30-25 08:00AM
Jul-25-25 06:20AM
06:20AM
Jul-21-25 06:20AM
Jul-17-25 06:20AM
06:20AM Loading…
06:20AM
Jul-15-25 06:20AM
Jul-10-25 06:20AM
Jul-02-25 06:20AM
Jun-23-25 06:20AM
Jun-20-25 06:20AM
Jun-16-25 06:20AM
Jun-12-25 06:20AM
Jun-11-25 11:00AM
06:20AM
Jun-10-25 06:20AM
Jun-09-25 06:20AM
06:20AM
Jun-06-25 06:20AM
06:20AM
06:20AM Loading…
Jun-05-25 06:20AM
06:20AM
May-29-25 06:20AM
May-26-25 06:20AM
06:20AM
May-21-25 06:20AM
May-19-25 06:20AM
06:20AM
May-15-25 06:20AM
06:20AM
06:20AM
May-13-25 06:20AM
May-09-25 06:20AM
May-07-25 02:50PM
01:46PM
06:39AM
May-02-25 11:00PM
09:00PM
Apr-30-25 05:00AM
Apr-29-25 06:20AM
Apr-28-25 11:45AM
06:20AM
Apr-27-25 11:15PM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
06:20AM
Apr-21-25 04:45PM
06:20AM
06:20AM
Apr-18-25 06:20AM
Apr-16-25 12:45PM
Apr-15-25 01:23PM
06:20AM
05:50AM
04:52AM
Apr-14-25 06:20AM
Apr-10-25 06:20AM
Apr-09-25 09:04AM
Apr-08-25 09:12PM
06:20AM
06:20AM
06:20AM
Apr-07-25 07:46AM
06:20AM
Apr-04-25 06:20AM
Apr-03-25 06:20AM
Apr-01-25 06:20AM
Mar-31-25 06:20AM
Mar-30-25 11:55PM
Mar-28-25 06:20AM
Mar-27-25 09:30AM
Mar-26-25 10:19AM
06:20AM
Mar-25-25 06:36PM
Mar-24-25 06:20AM
Mar-19-25 06:20AM
Jun-18-24 06:20AM
May-24-24 08:00AM
May-03-24 11:30AM
Apr-18-24 08:49AM
Apr-15-24 06:20AM
Apr-11-24 03:13PM
Mar-11-24 07:56AM
Feb-12-24 06:20AM
Dec-12-23 06:20AM
Oct-11-23 06:20AM
Sep-19-23 06:20AM
Mar-03-23 02:45PM
Jan-20-23 03:45PM
Nov-29-22 04:00AM
iShares Core S&P Small-Cap ETF seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.