Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 04  •  04:00PM ET
114.23
Dollar change
-0.53
Percentage change
-0.46
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-0.80% Total Holdings482 Perf Week0.92%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y7.93% AUM6.75B Perf Month4.72%
Fund Family Bond Type Tagsvalue Return% 5Y9.51% NAV/sh Perf Quarter2.75%
IndexS&P Smallcap 600 Value Index Average Maturity TagsSP600 Return% 10Y 52W High117.51 -2.79% Perf Half Y18.39%
Index Weighting Commodity Type Tagssmall-cap Return% SI 52W Low82.10 39.14% Perf YTD5.17%
Active/Passive Quant Type Tags- Flows% 1M-0.64% Volatility0.90% 1.76% Perf Year-2.85%
Dividend TTM1.83 (1.60%) ESG Type Tags- Flows% 3M-2.01% ATR (14)1.88 Perf 3Y19.05%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD-9.28% RSI (14)60.56 Perf 5Y46.56%
Dividend Gr. 3/5Y6.76% 7.71% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y99.70%
Expense0.18% Growth/Value SMA203.12% Flows% 3Y Rel Volume0.52 Prev Close114.76
Inverse/Leveraged Market Cap SMA503.20% Flows% 5Y Avg Volume201.81K Price114.23
IPOJul 28, 2000 Option/ShortYes / Yes SMA20011.06% Trades Volume104,929 Change-0.46%
Nov-13-25 06:20AM
Sep-11-25 06:20AM
Jul-11-25 06:20AM
May-08-25 06:20AM
May-07-25 02:50PM
01:46PM Loading…
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-16-25 12:45PM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Apr-06-25 08:18AM
09:17AM Loading…
Apr-01-25 09:17AM
Mar-30-25 11:55PM
Mar-26-25 10:19AM
Mar-27-23 03:15PM
Jul-16-21 02:45PM
Apr-30-21 03:15PM
Oct-20-20 09:45AM
Dec-09-19 02:04PM
Jul-09-19 09:30AM
Feb-27-19 06:00PM
Dec-10-18 10:06AM
Jul-19-18 08:53AM
May-14-18 04:47PM
Feb-01-18 11:00AM
Aug-14-17 07:37AM
10:38AM Loading…
Jul-04-17 10:38AM
09:09AM
May-04-17 10:39AM
Apr-28-17 10:38AM
Apr-25-17 07:36AM
Apr-24-17 10:38AM
Mar-13-17 03:41PM
Feb-28-17 07:38AM
Feb-27-17 05:05PM
Feb-09-17 10:36AM
Jan-30-17 12:38PM
Jan-19-17 11:26AM
11:25AM
Jan-18-17 03:06PM
Jan-09-17 10:33AM
Dec-26-16 09:05AM
Dec-23-16 07:36AM
Dec-22-16 10:38AM
Dec-03-16 08:00AM
Nov-30-16 01:32PM
08:04AM
Nov-29-16 09:35AM
Nov-18-16 08:00AM
Nov-04-16 01:04PM
Sep-28-16 10:05AM
Sep-27-16 05:04PM
Aug-31-16 12:18PM
Aug-18-16 02:31PM
Aug-16-16 09:04AM
Aug-12-16 09:05AM
Mar-30-16 09:30AM
Mar-29-16 12:05PM
Mar-24-16 08:17AM
Mar-15-16 08:18AM
Mar-08-16 04:32AM
Mar-04-16 12:08PM
Jan-06-16 06:00AM
Dec-24-15 05:51AM
Nov-20-15 09:30AM
Nov-19-15 11:09AM
Nov-17-15 02:20PM
Sep-12-15 01:29PM
Sep-01-15 02:14PM
Aug-17-15 07:00AM
Jul-14-15 11:00AM
Apr-15-15 07:00AM
Feb-09-15 09:30AM
Dec-19-14 10:35PM
Nov-25-14 02:22PM
Aug-01-14 12:10PM
Jul-24-14 04:44PM
Jun-27-14 10:30AM
May-17-14 02:56AM
May-13-14 11:39AM
Jan-24-14 03:53PM
Jan-06-14 12:49PM
Dec-30-13 04:06PM
Dec-24-13 07:05AM
Dec-09-13 12:37PM
Dec-05-13 09:01AM
Nov-27-13 09:28AM
Nov-26-13 04:01PM
Nov-22-13 10:35AM
Nov-18-13 02:42PM
Nov-13-13 05:43PM
Nov-05-13 06:30AM
Oct-08-13 03:20PM
Oct-04-13 10:51AM
Sep-20-13 04:33PM
Sep-06-13 10:06AM
iShares S&P Small-Cap 600 Value ETF seeks to track the investment results of the S&P SmallCap 600 Value IndexTM composed of small-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the small-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.