Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
90.17
Jul 02 • 04:00PM ET Dollar change+0.56 Percentage change(0.62%)
Index
RUT
Market Cap
1.68B
Enterprise Value
1.79B
Income
104.29M
Sales
5.40B
Book/sh
89.40
Cash/sh
22.48
Employees
25551
IPO
Sep 22, 1987
P/E
16.33
Forward P/E
-
PEG
-
P/S
0.31
P/B
1.01
P/C
4.01
P/FCF
11.10
EV/EBITDA
6.68
EV/Sales
0.33
Quick Ratio
1.77
Current Ratio
3.34
Debt/Eq
0.32
LT Debt/Eq
0.31
Option/Short
Yes / Yes
EPS (ttm)
5.52
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
-32.58% -12.97%
Sales past 3/5Y
-2.07% 2.96%
EPS Y/Y TTM
68.37%
Sales Y/Y TTM
-0.28%
EPS Q/Q
60.64%
Sales Q/Q
-1.76%
Insider Own
22.20%
Insider Trans
0.01%
Inst Own
77.46%
Inst Trans
-
ROA
4.09%
ROE
6.45%
ROIC
4.81%
Gross Margin
24.50%
Oper. Margin
2.71%
Profit Margin
1.93%
SMA20
0.34%
SMA50
1.49%
SMA200
12.16%
Trades
Shs Outstand
14.55M
Shs Float
14.46M
52W High
95.62 -5.70%
52W Low
59.27 52.13%
Volatility
2.28% 2.77%
ATR (14)
2.43
RSI (14)
53.40
Beta
0.60
Rel Volume
0.90
Avg Volume
145.78K
Volume
131,831
Perf Week
2.14%
Perf Month
1.76%
Perf Quarter
-0.04%
Perf Half Y
31.21%
Perf YTD
31.54%
Perf Year
35.07%
Perf 3Y
9.10%
Perf 5Y
55.28%
Perf 10Y
138.17%
Recom
-
Target Price
-
Prev Close
89.61
Price
90.17
Change
0.62%
Jun-29-26 11:00AM
May-07-26 07:47AM
07:30AM
Apr-30-26 10:27AM
10:15AM
07:56AM Loading…
07:56AM
Apr-28-26 07:23AM
Apr-27-26 08:00AM
06:30AM
Apr-20-26 06:55AM
06:30AM
Apr-17-26 06:30AM
Apr-16-26 07:05PM
08:00AM
Apr-13-26 08:00AM
07:48AM Loading…
07:48AM
Apr-10-26 01:45PM
08:00AM
Apr-08-26 05:29PM
Apr-06-26 04:45PM
Apr-02-26 07:36AM
Apr-01-26 08:30AM
08:00AM
Mar-30-26 11:00AM
Feb-05-26 07:42AM
07:30AM
Jan-08-26 05:23PM
Dec-29-25 11:00AM
Nov-26-25 07:51AM
07:30AM
10:22AM Loading…
Oct-06-25 10:22AM
Sep-29-25 11:00AM
Aug-19-25 08:20AM
Aug-07-25 04:28PM
07:47AM
07:30AM
Jun-30-25 11:00AM
Jun-24-25 05:10PM
May-13-25 10:05AM
May-08-25 01:51PM
07:43AM
07:30AM
Mar-31-25 11:00AM
Feb-24-25 10:38AM
Feb-06-25 07:43AM
07:30AM
Dec-30-24 11:00AM
Dec-27-24 04:48PM
07:56AM
07:30AM
Dec-26-24 04:15PM
Nov-07-24 09:15AM
Oct-29-24 04:15PM
Oct-03-24 04:30PM
Sep-30-24 11:00AM
Aug-08-24 02:31PM
07:40AM
07:30AM
Jul-01-24 11:00AM
Jun-25-24 07:00PM
Jun-13-24 02:44AM
Jun-11-24 07:00PM
May-10-24 01:48PM
May-09-24 01:54PM
07:51AM
07:30AM
Apr-01-24 11:00AM
Mar-29-24 07:00PM
Mar-28-24 06:45AM
Mar-27-24 01:26AM
Mar-23-24 01:50AM
Mar-22-24 01:28AM
Mar-05-24 05:00PM
Mar-01-24 11:37PM
Feb-29-24 11:33PM
Feb-10-24 04:35AM
Feb-08-24 07:41AM
07:30AM
Feb-01-24 01:05AM
Jan-02-24 11:00AM
Dec-17-23 04:44AM
Nov-29-23 08:21AM
07:48AM
07:30AM
Oct-03-23 12:35PM
Oct-02-23 11:00AM
Sep-30-23 01:00AM
Sep-28-23 11:11PM
Sep-27-23 11:01PM
Sep-25-23 09:01PM
Sep-21-23 11:01PM
Sep-20-23 09:16PM
Sep-15-23 01:11AM
Sep-14-23 01:01AM
Aug-03-23 07:53AM
07:30AM
Jul-28-23 08:56AM
Jul-18-23 04:32PM
Jun-26-23 11:00AM
Jun-06-23 04:22PM
Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products consist of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, beauty, and cosmetic products. The perishable products include meat, produce, deli, and bakery. The other category consists of fluid dairy operations and shopping center rentals. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.
CEOMr. James W. Lanning
CFOMs. Patricia E. Jackson CPA
President of MilkcoMr. Michael David Hogan
Vice President of Human ResourcesMs. Cynthia L. Brooks
ControllerCatherine L. Phillips CPA
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jacobs Dwight L.DirectorMay 20 '26Buy88.0750044,035500May 21 04:16 PM