New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
70.23
Dollar change
+1.19
Percentage change
1.72
%
IndexRUT P/E23.66 EPS (ttm)2.97 Insider Own22.25% Shs Outstand14.55M Perf Week1.83%
Market Cap1.31B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float14.45M Perf Month9.44%
Enterprise Value1.52B PEG- EPS next Q- Inst Own70.31% Short Float6.93% Perf Quarter14.66%
Income56.42M P/S0.24 EPS this Y- Inst Trans- Short Ratio8.49 Perf Half Y12.26%
Sales5.36B P/B0.82 EPS next Y- ROA2.22% Short Interest1.00M Perf YTD8.99%
Book/sh85.74 P/C3.88 EPS next 5Y- ROE3.58% 52W High75.63 -7.14% Perf Year-2.30%
Cash/sh18.08 P/FCF158.25 EPS past 3/5Y-24.15% 6.65% ROIC2.66% 52W Low58.92 19.20% Perf 3Y-23.23%
Dividend Est.- EV/EBITDA7.43 Sales past 3/5Y4.18% 6.06% Gross Margin23.10% Volatility2.42% 2.31% Perf 5Y77.71%
Dividend TTM0.66 (0.94%) EV/Sales0.28 EPS Y/Y TTM-64.67% Oper. Margin1.45% ATR (14)1.66 Perf 10Y42.83%
Dividend Ex-DateJul 10, 2025 Quick Ratio1.53 Sales Y/Y TTM-7.96% Profit Margin1.05% RSI (14)62.02 Recom-
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio3.14 EPS Q/Q-17.41% SMA202.76% Beta0.76 Target Price-
Payout11.88% Debt/Eq0.34 Sales Q/Q-3.40% SMA506.11% Rel Volume0.77 Prev Close69.04
Employees26360 LT Debt/Eq0.33 Earnings- SMA2008.75% Avg Volume117.81K Price70.23
IPOSep 22, 1987 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume90,241 Change1.72%
Aug-19-25 08:20AM
Aug-07-25 04:28PM
07:47AM
07:30AM
Jun-30-25 11:00AM
05:10PM Loading…
Jun-24-25 05:10PM
May-13-25 10:05AM
May-08-25 01:51PM
07:43AM
07:30AM
Mar-31-25 11:00AM
Feb-24-25 10:38AM
Feb-06-25 07:43AM
07:30AM
Dec-30-24 11:00AM
04:48PM Loading…
Dec-27-24 04:48PM
07:56AM
07:30AM
Dec-26-24 04:15PM
Nov-07-24 09:15AM
Oct-29-24 04:15PM
Oct-03-24 04:30PM
Sep-30-24 11:00AM
Aug-08-24 02:31PM
07:40AM
07:30AM
Jul-01-24 11:00AM
Jun-25-24 07:00PM
Jun-13-24 02:44AM
Jun-11-24 07:00PM
01:48PM Loading…
May-10-24 01:48PM
May-09-24 01:54PM
07:51AM
07:30AM
Apr-01-24 11:00AM
Mar-29-24 07:00PM
Mar-28-24 06:45AM
Mar-27-24 01:26AM
Mar-23-24 01:50AM
Mar-22-24 01:28AM
Mar-05-24 05:00PM
Mar-01-24 11:37PM
Feb-29-24 11:33PM
Feb-10-24 04:35AM
Feb-08-24 07:41AM
07:30AM
Feb-01-24 01:05AM
Jan-02-24 11:00AM
Dec-17-23 04:44AM
Nov-29-23 08:21AM
07:48AM
07:30AM
Oct-03-23 12:35PM
Oct-02-23 11:00AM
Sep-30-23 01:00AM
Sep-28-23 11:11PM
Sep-27-23 11:01PM
Sep-25-23 09:01PM
Sep-21-23 11:01PM
Sep-20-23 09:16PM
Sep-15-23 01:11AM
Sep-14-23 01:01AM
Aug-03-23 07:53AM
07:30AM
Jul-28-23 08:56AM
Jul-18-23 04:32PM
Jun-26-23 11:00AM
Jun-06-23 04:22PM
May-30-23 11:21AM
May-26-23 02:09PM
May-04-23 07:54AM
07:30AM
Apr-22-23 08:37AM
Apr-03-23 12:15PM
Mar-27-23 11:00AM
Mar-20-23 06:19AM
Mar-04-23 07:44AM
Feb-18-23 07:09AM
Feb-04-23 07:03AM
Feb-02-23 07:30AM
Dec-27-22 11:00AM
Dec-21-22 10:10AM
Dec-05-22 09:54AM
Nov-23-22 07:30AM
Nov-13-22 07:03AM
Nov-02-22 08:43AM
Oct-10-22 12:28PM
Sep-26-22 11:00AM
Sep-22-22 03:56PM
Aug-28-22 10:47AM
Aug-04-22 07:30AM
Jul-15-22 05:30PM
Jul-14-22 08:02AM
Jun-27-22 11:00AM
Jun-06-22 06:11AM
May-06-22 07:00AM
May-05-22 07:30AM
May-03-22 11:03AM
Apr-01-22 03:48PM
Mar-31-22 11:22AM
Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products consist of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, beauty, and cosmetic products. The perishables products include meat, produce, deli, and bakery. The Others consists of fluid dairy operations and shopping center rentals. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.