Your browser is no longer supported. Please, upgrade your browser.
IRS IRSA Inversiones y Representaciones Sociedad Anonima daily Stock Chart
IRSA Inversiones y Representaciones Sociedad Anonima
Index- P/E- EPS (ttm)-10.15 Insider Own0.24% Shs Outstand57.60M Perf Week-4.90%
Market Cap309.07M Forward P/E26.70 EPS next Y0.11 Insider Trans0.00% Shs Float57.29M Perf Month-16.62%
Income-585.60M PEG- EPS next Q- Inst Own20.40% Short Float0.23% Perf Quarter-9.35%
Sales1.22B P/S0.25 EPS this Y-361.90% Inst Trans-5.42% Short Ratio1.15 Perf Half Y-7.03%
Book/sh6.67 P/B0.44 EPS next Y73.02% ROA-1.20% Target Price- Perf Year-49.59%
Cash/sh11.84 P/C0.25 EPS next 5Y13.00% ROE-17.70% 52W Range2.77 - 7.58 Perf YTD-57.95%
Dividend- P/FCF0.85 EPS past 5Y-18.64% ROI-3.20% 52W High-61.61% Beta1.27
Dividend %- Quick Ratio1.40 Sales past 5Y89.60% Gross Margin37.40% 52W Low5.17% ATR0.18
Employees1608 Current Ratio1.40 Sales Q/Q-64.60% Oper. Margin21.60% RSI (14)28.56 Volatility2.82% 6.02%
OptionableNo Debt/Eq11.89 EPS Q/Q56.50% Profit Margin-6.40% Rel Volume0.68 Prev Close2.97
ShortableYes LT Debt/Eq9.35 Earnings- Payout- Avg Volume114.78K Price2.91
Recom3.00 SMA20-12.65% SMA50-19.02% SMA200-32.14% Volume77,938 Change-2.02%
Feb-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-21-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-23-20 10:50AM  
Jun-12-20 01:34PM  
Jun-11-20 03:00AM  
Jun-09-20 09:35PM  
May-20-20 06:29AM  
Feb-11-20 06:24PM  
Dec-14-19 06:38PM  
Nov-11-19 09:04PM  
Oct-31-19 06:49PM  
Sep-13-19 05:11PM  
Sep-09-19 11:59PM  
May-13-19 11:26AM  
May-10-19 01:00AM  
May-05-19 05:50PM  
Mar-06-19 10:00AM  
Mar-01-19 01:57PM  
Jan-04-19 07:20AM  
Nov-09-18 05:09AM  
Nov-08-18 05:28PM  
Nov-01-18 10:14AM  
Oct-03-18 07:55AM  
Sep-05-18 05:21PM  
Sep-01-18 11:30AM  
Jun-15-18 07:50AM  
Jun-12-18 08:31AM  
Jun-04-18 09:27AM  
May-10-18 01:33PM  
May-09-18 10:02AM  
Apr-23-18 11:18AM  
Apr-18-18 08:10AM  
Mar-12-18 07:45AM  
Mar-01-18 09:10AM  
Feb-28-18 08:33AM  
Feb-27-18 08:39AM  
Feb-12-18 09:52AM  
Feb-09-18 05:07PM  
Jan-09-18 09:30AM  
Jan-01-18 11:41AM  
Dec-20-17 09:18AM  
Dec-19-17 01:23PM  
Nov-09-17 03:58PM  
Nov-07-17 03:09PM  
Oct-31-17 06:16PM  
Sep-28-17 08:59AM  
Sep-18-17 03:05PM  
Sep-09-17 02:34AM  
Aug-28-17 03:50PM  
Jul-07-17 01:14AM  
Jun-28-17 08:50AM  
Jun-12-17 10:59AM  
May-23-17 04:10PM  
May-15-17 06:00AM  
Feb-23-17 10:18AM  
Feb-17-17 10:00AM  
Feb-13-17 02:26PM  
Dec-19-16 11:44PM  
Dec-09-16 01:22AM  
Nov-23-16 09:44AM  
Nov-11-16 06:41PM  
Nov-08-16 01:04PM  
Oct-27-16 10:39AM  
Sep-15-16 08:56AM  
Sep-09-16 09:21AM  
Aug-18-16 05:21PM  
Jun-08-16 09:52AM  
May-30-16 09:00PM  
May-26-16 02:59PM  
May-12-16 10:30PM  
May-09-16 03:25PM  
Apr-22-16 05:25PM  
Apr-20-16 01:10PM  
Apr-18-16 05:23PM  
Apr-15-16 10:00AM  
Apr-14-16 10:06AM  
Apr-12-16 01:49PM  
Apr-11-16 01:56PM  
Apr-08-16 10:16AM  
Apr-07-16 10:16AM  
Apr-06-16 11:37AM  
Apr-04-16 11:05AM  
Apr-01-16 08:30AM  
Mar-31-16 03:09PM  
Mar-29-16 05:22PM  
Mar-28-16 12:45PM  
IRSA Inversiones y Representaciones Sociedad Anonima engages in the diversified real estate activities in Argentina. It is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes. The company also acquires and operates hotels; develops and sells residential properties; and acquires undeveloped land reserves for future development or sale. In addition, it engages in the consumer finance operations. The company was founded in 1943 and is headquartered in Buenos Aires, Argentina.