Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 06  •  04:00PM ET
40.28
Dollar change
+0.78
Percentage change
1.97
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y6.35% Total Holdings505 Perf Week3.12%
SponsorInspire Investing ETF Type Tagsequity Return% 3Y11.27% AUM239.10M Perf Month3.20%
Fund Family Bond Type Tagssmall-mid-cap Return% 5Y8.54% NAV/sh Perf Quarter2.83%
IndexInspire Small/Mid Cap Impact Equal Weigh... Average Maturity Tags- Return% 10Y 52W High40.19 0.22% Perf Half Y9.55%
Index Weighting Commodity Type Tags- Return% SI 52W Low29.16 38.13% Perf YTD4.41%
Active/Passive Quant Type Tags- Flows% 1M2.48% Volatility1.33% 1.07% Perf Year8.16%
Dividend TTM0.33 (0.82%) ESG Type Tags- Flows% 3M3.38% ATR (14)0.49 Perf 3Y32.76%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)65.44 Perf 5Y47.88%
Dividend Gr. 3/5Y-4.90% 4.07% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y-
Expense0.57% Growth/Value SMA202.35% Flows% 3Y Rel Volume3.17 Prev Close39.50
Inverse/Leveraged Market Cap SMA504.78% Flows% 5Y Avg Volume24.54K Price40.28
IPOFeb 28, 2017 Option/ShortNo / Yes SMA20010.14% Trades Volume77,742 Change1.97%
Dec-17-25 05:26AM
Dec-15-25 06:26AM
Nov-20-25 11:38AM
Nov-18-25 07:07AM
Sep-10-25 11:46AM
06:20AM Loading…
Sep-02-25 06:20AM
Aug-18-25 06:23AM
Jul-03-25 06:20AM
May-29-25 06:00AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM Loading…
05:50AM
04:52AM
Apr-07-25 07:46AM
06:13AM
Apr-03-25 12:10PM
Mar-30-25 11:55PM
Oct-09-24 06:00AM
Aug-27-24 06:00AM
Aug-26-24 06:00AM
Aug-06-24 06:00AM
Mar-26-24 06:15AM
Mar-18-24 07:30AM
Dec-05-23 08:42AM
Nov-14-23 07:45AM
Oct-25-23 06:00AM
08:00AM Loading…
Sep-11-23 08:00AM
Sep-07-23 04:07PM
Sep-05-23 08:05AM
Jun-27-23 09:56AM
Jun-12-23 06:00AM
Aug-29-22 07:00AM
Aug-24-22 07:00AM
May-02-22 05:00AM
Apr-01-22 02:30PM
Mar-29-22 05:00AM
Sep-07-21 08:30AM
Aug-17-21 08:00AM
Aug-20-20 02:40PM
Mar-05-20 01:35PM
Oct-01-19 05:43PM
Sep-13-19 10:05AM
Mar-29-19 10:30AM
08:34AM
Mar-28-19 07:00AM
Jan-23-19 09:16AM
Jan-22-19 10:15AM
Jun-19-18 10:20AM
Dec-21-17 10:30AM
Nov-01-17 09:19AM
Oct-31-17 07:00AM
Sep-08-17 04:03PM
Jul-11-17 04:00AM
Mar-30-17 03:10PM
Mar-08-17 08:00AM
Mar-02-17 08:20AM
Mar-01-17 09:00AM
Inspire Small/Mid Cap ETF seeks to replicate investment results that generally correspond to the performance of the Inspire Small/Mid Cap Impact Equal Weight Index. The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies with market capitalizations between $1 billion and $3.5 billion and which have an Inspire Impact Score of zero or higher.