Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
546.51
Dollar change
-4.79
Percentage change
-0.87
%
IndexNDX, S&P 500 P/E72.34 EPS (ttm)7.55 Insider Own0.61% Shs Outstand354.90M Perf Week22.50%
Market Cap193.74B Forward P/E56.77 EPS next Y9.63 Insider Trans-2.93% Shs Float352.33M Perf Month24.74%
Enterprise Value188.94B PEG4.85 EPS next Q2.25 Inst Own86.70% Short Float2.33% Perf Quarter10.64%
Income2.75B P/S20.16 EPS this Y17.29% Inst Trans-0.47% Short Ratio3.41 Perf Half Y6.20%
Sales9.61B P/B11.46 EPS next Y11.81% ROA14.81% Short Interest8.22M Perf YTD4.70%
Book/sh47.70 P/C39.47 EPS next 5Y14.93% ROE16.90% 52W High616.00 -11.28% Perf Year5.61%
Cash/sh13.85 P/FCF85.30 EPS past 3/5Y11.25% 10.77% ROIC16.23% 52W Low425.00 28.59% Perf 3Y158.84%
Dividend Est.- EV/EBITDA55.62 Sales past 3/5Y13.51% 13.27% Gross Margin66.37% Volatility3.44% 2.66% Perf 5Y122.73%
Dividend TTM- EV/Sales19.66 EPS Y/Y TTM21.37% Oper. Margin29.30% ATR (14)16.77 Perf 10Y952.49%
Dividend Ex-Date- Quick Ratio3.74 Sales Y/Y TTM22.18% Profit Margin28.58% RSI (14)78.59 Recom1.97
Dividend Gr. 3/5Y- - Current Ratio4.73 EPS Q/Q24.96% SMA2019.24% Beta1.60 Target Price604.78
Payout0.00% Debt/Eq0.00 Sales Q/Q22.91% SMA5019.27% Rel Volume1.12 Prev Close551.30
Employees15638 LT Debt/Eq0.00 EarningsOct 21 AMC SMA2006.68% Avg Volume2.41M Price546.51
IPOJun 13, 2000 Option/ShortYes / Yes EPS/Sales Surpr.20.31% 4.10% Trades Volume2,690,409 Change-0.87%
Date Action Analyst Rating Change Price Target Change
Jul-23-25Downgrade Erste Group Buy → Hold
Jun-09-25Downgrade Deutsche Bank Hold → Sell $440
Jun-05-25Upgrade Erste Group Hold → Buy
Dec-02-24Upgrade Morgan Stanley Equal-Weight → Overweight $522 → $650
Aug-02-24Upgrade Redburn Atlantic Neutral → Buy $380 → $510
Jul-10-24Reiterated Citigroup Buy $462 → $512
May-30-24Initiated Goldman Buy $500
Nov-17-23Initiated HSBC Securities Buy $318
Jul-19-23Initiated Robert W. Baird Outperform $377
Apr-19-23Reiterated Wells Fargo Overweight $289 → $310
Oct-24-25 03:40PM
12:39PM
10:52AM
04:16AM
Oct-23-25 04:34PM
04:29PM Loading…
04:29PM
09:28AM
08:09AM
04:20AM
03:43AM
Oct-22-25 11:28PM
04:51PM
04:36PM
04:35PM
04:26PM
04:22PM Loading…
04:22PM
04:06PM
02:19PM
01:52PM
01:32PM
12:30PM
12:01PM
11:51AM
11:42AM
11:29AM
11:24AM
11:12AM
10:56AM
09:48AM
09:30AM
09:24AM Loading…
09:24AM
09:19AM
08:50AM
08:09AM
07:49AM
05:42AM
05:35AM
Oct-21-25 11:00PM
06:20PM
04:52PM
04:48PM
04:43PM
04:35PM
04:15PM
04:05PM
12:31PM
12:10PM
11:37AM
10:15AM
10:00AM
08:58AM
08:13AM
06:15AM
02:57AM
Oct-20-25 04:30PM
09:20AM
08:37AM
08:22AM
02:36AM
Oct-19-25 11:06PM
07:33AM
04:52AM
03:21AM
Oct-18-25 07:00AM
Oct-17-25 02:41PM
09:09AM
Oct-16-25 04:35PM
04:25AM
Oct-15-25 05:50PM
08:07AM
04:40AM
04:33AM
Oct-14-25 10:59AM
08:34AM
07:08AM
Oct-13-25 12:07PM
11:54AM
Oct-11-25 09:45AM
08:03AM
Oct-10-25 06:00PM
Oct-09-25 01:55PM
10:00AM
06:45AM
03:15AM
Oct-08-25 11:43AM
09:15AM
Oct-07-25 09:00AM
03:26AM
Oct-06-25 04:20AM
12:36AM
Oct-03-25 05:50PM
06:27AM
04:47AM
Oct-02-25 09:30AM
08:00AM
Oct-01-25 02:00PM
10:13AM
10:12AM
06:00AM
Sep-30-25 06:00PM
Intuitive Surgical, Inc. engages in the provision of robotic-assisted surgical solutions and invasive care through a comprehensive ecosystem of products and services. Its products include Da Vinci Surgical and Ion Endoluminal systems. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARY S GUTHARTOfficerOct 24 '25Proposed Sale547.5628,80015,769,644Oct 24 04:34 PM
DAVID ROSAOfficerOct 24 '25Proposed Sale547.5524,50013,414,977Oct 24 04:29 PM
CRAIG H BARRATTDirectorOct 24 '25Proposed Sale548.012,1931,201,786Oct 24 04:05 PM
LOEB GARYEVP & Chief Legal and ComplianOct 10 '25Option Exercise0.002,61204,857Oct 10 02:25 PM
Ladd Amy LDirectorSep 03 '25Sale470.11336157,9571,074Sep 04 06:55 PM
Ladd Amy LDirectorSep 04 '25Sale440.69335147,631739Sep 04 06:55 PM
AMY L LADDDirectorSep 04 '25Proposed Sale440.69335147,631Sep 04 04:05 PM
AMY L LADDDirectorSep 03 '25Proposed Sale470.11336157,957Sep 03 04:01 PM
GUTHART GARY SExecutive Chair of the Board oAug 29 '25Option Exercise79.6436,0002,866,96149,187Sep 02 04:16 PM
GUTHART GARY SExecutive Chair of the Board oAug 29 '25Sale472.4929,36013,872,22719,827Sep 02 04:16 PM
GARY S GUTHARTOfficerAug 29 '25Proposed Sale472.4929,36013,872,227Aug 29 04:35 PM
GUTHART GARY SExecutive Chair of the Board oJul 28 '25Option Exercise59.467,893469,33521,080Jul 29 01:02 PM
GUTHART GARY SExecutive Chair of the Board oJul 28 '25Sale498.647,8933,935,75613,187Jul 29 01:02 PM
GUTHART GARY SExecutive Chair of the Board oJul 28 '25Sale495.242,8001,386,66318,520Jul 29 01:02 PM
GARY S GUTHARTOfficerJul 28 '25Proposed Sale498.647,8933,935,755Jul 28 04:25 PM
GUTHART GARY SOfficerJul 28 '25Proposed Sale495.245,6002,773,344Jul 28 10:17 AM
Curet MyriamEVP & Chief Medical OfficerJul 25 '25Option Exercise242.344,5001,090,5154,853Jul 25 06:50 PM
Curet MyriamEVP & Chief Medical OfficerJul 25 '25Sale492.484,5002,216,160353Jul 25 06:50 PM
MYRIAM CURET MCADAMSOfficerJul 25 '25Proposed Sale492.484,5002,216,160Jul 25 04:10 PM
ROBERT DESANTISOfficerJun 10 '25Proposed Sale525.81240126,194Jun 10 04:01 PM
Rosa David J.PresidentJun 10 '25Option Exercise0.001,3580232,430Jun 10 12:36 PM
Brosius MarkSVP & Chief Mfg and Supply ChaJun 06 '25Sale563.11216121,632907Jun 06 04:20 PM
Brosius MarkSVP & Chief Mfg and Supply ChaJun 05 '25Sale560.70215120,5511,123Jun 06 04:20 PM
MARK BROSIUSOfficerJun 06 '25Proposed Sale563.11216121,632Jun 06 04:05 PM
MARK BROSIUSOfficerJun 05 '25Proposed Sale560.70215120,550Jun 05 04:48 PM
Brosius MarkSVP & Chief Mfg and Supply ChaJun 04 '25Sale552.07215118,6951,338Jun 04 06:44 PM
Brosius MarkSVP & Chief Mfg and Supply ChaJun 03 '25Sale550.68215118,3961,553Jun 04 06:44 PM
Brosius MarkSVP & Chief Mfg and Supply ChaJun 02 '25Sale549.06215118,0481,768Jun 04 06:44 PM
MARK BROSIUSOfficerJun 04 '25Proposed Sale552.07215118,695Jun 04 04:01 PM
MARK BROSIUSOfficerJun 03 '25Proposed Sale550.68215118,396Jun 03 04:36 PM
MARK BROSIUSOfficerJun 02 '25Proposed Sale549.06215118,048Jun 02 04:04 PM
ROBERT DESANTISOfficerMay 29 '25Proposed Sale556.47188104,616May 29 04:01 PM
ROBERT DESANTISOfficerMay 28 '25Proposed Sale550.51188103,496May 28 04:10 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMay 15 '25Sale560.002212,3202,003May 16 06:58 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMay 16 '25Sale563.812011,2761,983May 16 06:58 PM
MARK BROSIUSOfficerMay 16 '25Proposed Sale563.812011,276May 16 04:05 PM
MARK BROSIUSOfficerMay 15 '25Proposed Sale560.002212,320May 15 04:02 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMay 14 '25Sale563.002212,3862,025May 14 06:18 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMay 13 '25Sale561.672212,3572,047May 14 06:18 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMay 12 '25Sale551.972212,1432,069May 14 06:18 PM
MARK BROSIUSOfficerMay 14 '25Proposed Sale563.002212,386May 14 04:05 PM
MARK BROSIUSOfficerMay 13 '25Proposed Sale561.672212,357May 13 04:02 PM
MARK BROSIUSOfficerMay 12 '25Proposed Sale551.972212,143May 12 04:04 PM
ROBERT DESANTISOfficerMay 12 '25Proposed Sale551.97433239,003May 12 04:03 PM
Samath JamieSee RemarksMay 02 '25Option Exercise259.91915237,8228,077May 05 04:43 PM
Samath JamieSee RemarksMay 02 '25Sale527.95915483,0747,162May 05 04:43 PM
JAMIE E SAMATHOfficerMay 02 '25Proposed Sale527.95915483,074May 02 04:06 PM
NACHTSHEIM JAMI KDirectorMay 01 '25Option Exercise90.492,400217,1878,771May 01 09:12 PM
NACHTSHEIM JAMI KDirectorMay 01 '25Sale520.002,4001,248,0006,371May 01 09:12 PM
Ladd Amy LDirectorApr 30 '25Option Exercise229.318,7762,012,4053,708May 01 08:24 PM
Ladd Amy LDirectorApr 30 '25Sale505.558,7764,436,6711,410May 01 08:24 PM
JAMI NACHTSHEIMDirectorMay 01 '25Proposed Sale520.002,4001,248,000May 01 04:03 PM
AMY L LADDDirectorApr 30 '25Proposed Sale505.558,7764,436,671Apr 30 04:01 PM
DeSantis RobertEVP & Chief Strategy & Corp OpApr 25 '25Option Exercise256.37614157,4085,412Apr 29 06:07 PM
DeSantis RobertEVP & Chief Strategy & Corp OpApr 28 '25Option Exercise290.3318854,5825,412Apr 29 06:07 PM
DeSantis RobertEVP & Chief Strategy & Corp OpApr 29 '25Option Exercise208.9018839,2735,412Apr 29 06:07 PM
DeSantis RobertEVP & Chief Strategy & Corp OpApr 25 '25Sale513.18614315,0935,224Apr 29 06:07 PM
DeSantis RobertEVP & Chief Strategy & Corp OpApr 28 '25Sale515.9118896,9915,224Apr 29 06:07 PM
DeSantis RobertEVP & Chief Strategy & Corp OpApr 29 '25Sale512.9018896,4255,224Apr 29 06:07 PM
ROBERT DESANTISOfficerApr 29 '25Proposed Sale512.9018896,425Apr 29 04:01 PM
ROBERT DESANTISOfficerApr 28 '25Proposed Sale515.9118896,991Apr 28 04:01 PM
Curet MyriamEVP & Chief Medical OfficerApr 25 '25Option Exercise242.344,000969,3474,353Apr 28 02:04 PM
Curet MyriamEVP & Chief Medical OfficerApr 25 '25Sale513.184,0002,052,720353Apr 28 02:04 PM
LOEB GARYEVP & Chief Legal and ComplianApr 25 '25Sale513.181,700872,4062,245Apr 25 07:37 PM
NACHTSHEIM JAMI KDirectorApr 25 '25Option Exercise0.0073906,371Apr 25 04:33 PM
CHEW LEWISDirectorApr 25 '25Option Exercise0.007390783Apr 25 04:20 PM
Johnson Amal MDirectorApr 25 '25Option Exercise0.00739013,014Apr 25 04:09 PM
MYRIAM CURET MCADAMSOfficerApr 25 '25Proposed Sale513.184,0002,052,720Apr 25 04:02 PM
ROBERT DESANTISOfficerApr 25 '25Proposed Sale513.18614315,093Apr 25 04:01 PM
GARY LOEBOfficerApr 25 '25Proposed Sale513.181,700872,406Apr 25 04:01 PM
Reed Monica PDirectorApr 25 '25Option Exercise0.0073902,345Apr 25 03:59 PM
BARRATT CRAIG HDirectorApr 25 '25Option Exercise0.001,043027,198Apr 25 03:21 PM
Ladd Amy LDirectorApr 25 '25Option Exercise0.0073901,410Apr 25 02:23 PM
Kolli SreelakshmiDirectorApr 25 '25Option Exercise0.007390979Apr 25 02:11 PM
Leonard Keith RDirectorApr 25 '25Option Exercise0.0073902,345Apr 25 02:01 PM
RUBASH MARK JDirectorApr 25 '25Option Exercise0.00739016,790Apr 25 01:37 PM
Beery Joseph CDirectorApr 25 '25Option Exercise0.0073903,110Apr 25 01:15 PM
DeSantis RobertEVP & Chief Strategy & Corp OpMar 13 '25Option Exercise271.763,281891,64114,085Mar 14 01:12 PM
DeSantis RobertEVP & Chief Strategy & Corp OpMar 13 '25Sale499.2211,5455,763,4855,224Mar 14 01:12 PM
ROBERT DESANTISOfficerMar 13 '25Proposed Sale499.2211,5455,763,485Mar 13 04:02 PM
Miller Brian EdwardEVP & Chief Digital OfficerMar 12 '25Option Exercise196.924,000787,6848,208Mar 12 06:34 PM
Miller Brian EdwardEVP & Chief Digital OfficerMar 11 '25Option Exercise177.991,834326,42814,658Mar 12 06:34 PM
Miller Brian EdwardEVP & Chief Digital OfficerMar 11 '25Sale485.078,9004,317,1025,758Mar 12 06:34 PM
Miller Brian EdwardEVP & Chief Digital OfficerMar 12 '25Sale512.064,0002,048,2405,758Mar 12 06:34 PM
BRIAN MILLEROfficerMar 12 '25Proposed Sale512.064,0002,048,240Mar 12 04:12 PM
BRIAN MILLEROfficerMar 11 '25Proposed Sale485.078,9004,317,102Mar 11 04:14 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMar 07 '25Sale533.18489260,7252,091Mar 07 05:25 PM
MARK BROSIUSOfficerMar 07 '25Proposed Sale533.18489260,725Mar 07 04:07 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMar 04 '25Sale563.69492277,3353,564Mar 06 05:14 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMar 06 '25Sale558.95492275,0032,580Mar 06 05:14 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMar 05 '25Sale554.17492272,6523,072Mar 06 05:14 PM
Rosa David J.PresidentMar 05 '25Option Exercise68.2329,2501,995,744240,063Mar 06 04:45 PM
Rosa David J.PresidentMar 05 '25Sale557.5216,5099,204,143225,438Mar 06 04:45 PM
MARK BROSIUSOfficerMar 06 '25Proposed Sale558.95492275,003Mar 06 04:07 PM
DAVID ROSAOfficerMar 05 '25Proposed Sale557.5216,5099,204,142Mar 05 04:38 PM
MARK BROSIUSOfficerMar 05 '25Proposed Sale554.17492272,652Mar 05 04:06 PM
MARK BROSIUSOfficerMar 04 '25Proposed Sale563.69492277,335Mar 04 05:08 PM
Brosius MarkSVP & Chief Mfg and Supply ChaFeb 28 '25Option Exercise0.0087707,158Mar 03 07:32 PM
Brosius MarkSVP & Chief Mfg and Supply ChaMar 03 '25Sale573.78492282,3004,056Mar 03 07:32 PM
Curet MyriamEVP & Chief Medical OfficerFeb 28 '25Option Exercise0.001,00206,367Mar 03 07:23 PM