Last Close
Apr 09  •  01:21PM ET
95.33
Dollar change
+1.85
Percentage change
1.98
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
2.23%
Total Holdings
51
Perf Week
4.74%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
10.97%
AUM
2.55B
Perf Month
-1.57%
Fund Family
Bond Type
Tags
Return% 5Y
7.50%
NAV/sh
Perf Quarter
-1.30%
Index
Dow Jones US Sel Home Construction Indx
Average Maturity
Tags
-
Return% 10Y
52W High
118.00 -19.21%
Perf Half Y
-8.11%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
82.25 15.90%
Perf YTD
-1.01%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.43%
Volatility
2.69% 2.48%
Perf Year
5.34%
ESG Type
Tags
-
Flows% 3M
-0.72%
ATR (14)
2.93
Perf 3Y
41.89%
Dividend Type
Sector/Theme
Flows% YTD
-3.14%
RSI (14)
52.51
Perf 5Y
35.31%
Structure Type
Region
Flows% 1Y
Beta
1.38
Perf 10Y
255.28%
Expense
0.38%
Growth/Value
SMA20
4.35%
Flows% 3Y
Rel Volume
0.73
Prev Close
93.48
Inverse/Leveraged
Market Cap
SMA50
-4.99%
Flows% 5Y
Avg Volume
3.03M
Price
95.33
IPO
May 05, 2006
Option/Short
Yes / Yes
SMA200
-6.80%
Trades
Volume
1,350,952
Change
1.98%
Apr-08-26 12:12PM
Apr-07-26 10:15AM
Apr-01-26 04:53PM
Mar-13-26 04:20PM
Feb-27-26 02:53PM
12:56PM Loading…
Feb-26-26 12:56PM
Feb-25-26 01:07PM
Feb-20-26 01:56PM
Feb-18-26 04:02PM
Feb-11-26 11:34AM
06:20AM
Feb-07-26 08:31AM
Feb-06-26 12:22PM
Jan-20-26 11:10AM
Jan-18-26 11:24PM
09:04AM Loading…
Jan-16-26 09:04AM
Jan-10-26 09:01AM
Jan-09-26 02:36PM
Dec-09-25 10:18AM
06:20AM
Dec-06-25 04:30AM
Dec-04-25 11:49AM
Dec-02-25 02:30PM
02:13PM
Nov-21-25 03:07PM
Nov-18-25 08:00AM
Nov-11-25 05:10AM
Oct-28-25 07:00AM
Oct-10-25 12:34PM
Oct-09-25 11:46AM
06:20AM Loading…
06:20AM
Sep-24-25 01:18PM
Sep-17-25 02:36PM
Sep-05-25 07:24PM
Aug-18-25 10:00AM
06:45AM
Aug-17-25 12:00PM
Aug-15-25 10:14AM
09:13AM
07:59AM
07:59AM
Aug-04-25 06:20AM
Aug-01-25 02:07PM
Jul-25-25 01:39AM
Jul-22-25 03:01PM
02:34PM
10:31AM
06:53AM
06:26AM
Jul-21-25 03:54PM
Jul-18-25 09:53AM
Jul-11-25 02:56PM
Jul-08-25 06:20AM
Jun-24-25 11:41AM
Jun-18-25 11:00AM
Jun-17-25 10:36AM
Jun-12-25 10:00AM
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-07-25 06:20AM
May-02-25 11:07AM
03:40AM
Apr-30-25 11:30AM
05:19AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
Apr-08-25 09:40AM
Apr-07-25 02:07PM
10:00AM
Apr-04-25 04:39PM
08:30AM
Apr-03-25 11:05AM
06:20AM
Apr-02-25 01:00PM
07:00AM
06:20AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-25-25 01:36AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
12:57PM
12:40PM
Mar-19-25 12:31PM
Feb-14-25 06:00PM
Dec-12-24 06:15PM
Jul-22-24 08:00AM
iShares U.S. Home Construction ETF seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.