Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 09  •  04:00PM ET
106.99
Dollar change
+6.32
Percentage change
6.28
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-0.75% Total Holdings51 Perf Week9.74%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.91% AUM2.67B Perf Month8.06%
Fund Family Bond Type Tagshome-construction Return% 5Y13.41% NAV/sh Perf Quarter5.84%
IndexDow Jones US Sel Home Construction Indx Average Maturity Tags- Return% 10Y 52W High118.00 -9.33% Perf Half Y8.34%
Index Weighting Commodity Type Tags- Return% SI 52W Low82.25 30.07% Perf YTD11.10%
Active/Passive Quant Type Tags- Flows% 1M-1.08% Volatility4.02% 2.23% Perf Year6.44%
Dividend TTM0.62 (0.58%) ESG Type Tags- Flows% 3M-10.66% ATR (14)2.59 Perf 3Y72.19%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-2.46% RSI (14)67.42 Perf 5Y97.26%
Dividend Gr. 3/5Y6.48% 19.66% Structure Type Region Flows% 1Y Beta1.37 Perf 10Y299.03%
Expense0.38% Growth/Value SMA207.65% Flows% 3Y Rel Volume2.79 Prev Close100.67
Inverse/Leveraged Market Cap SMA507.48% Flows% 5Y Avg Volume2.29M Price106.99
IPOMay 05, 2006 Option/ShortYes / Yes SMA2007.96% Trades Volume6,374,153 Change6.28%
Today 02:36PM
Dec-09-25 10:18AM
06:20AM
Dec-06-25 04:30AM
Dec-04-25 11:49AM
02:30PM Loading…
Dec-02-25 02:30PM
02:13PM
Nov-21-25 03:07PM
Nov-18-25 08:00AM
Nov-11-25 05:10AM
Oct-28-25 07:00AM
Oct-10-25 12:34PM
Oct-09-25 11:46AM
06:20AM
Sep-24-25 01:18PM
02:36PM Loading…
Sep-17-25 02:36PM
Sep-05-25 07:24PM
Aug-18-25 10:00AM
06:45AM
Aug-17-25 12:00PM
Aug-15-25 10:14AM
09:13AM
07:59AM
07:59AM
Aug-04-25 06:20AM
Aug-01-25 02:07PM
Jul-25-25 01:39AM
Jul-22-25 03:01PM
02:34PM
10:31AM
06:53AM Loading…
06:53AM
06:26AM
Jul-21-25 03:54PM
Jul-18-25 09:53AM
Jul-11-25 02:56PM
Jul-08-25 06:20AM
Jun-24-25 11:41AM
Jun-18-25 11:00AM
Jun-17-25 10:36AM
Jun-12-25 10:00AM
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-07-25 06:20AM
May-02-25 11:07AM
03:40AM
Apr-30-25 11:30AM
05:19AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
Apr-08-25 09:40AM
Apr-07-25 02:07PM
10:00AM
Apr-04-25 04:39PM
08:30AM
Apr-03-25 11:05AM
06:20AM
Apr-02-25 01:00PM
07:00AM
06:20AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-25-25 01:36AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
12:57PM
12:40PM
Mar-19-25 12:31PM
Feb-14-25 06:00PM
Dec-12-24 06:15PM
Jul-22-24 08:00AM
Jun-12-24 03:27PM
Apr-16-24 04:25PM
Feb-23-24 12:13PM
Feb-08-24 05:22PM
Dec-19-23 12:34PM
Aug-18-23 08:20AM
Aug-15-23 04:39PM
Aug-14-23 06:02PM
Jul-17-23 04:32PM
May-23-23 04:19PM
Nov-29-22 03:00PM
Nov-18-22 03:00PM
Oct-20-22 12:15PM
Sep-22-22 03:45PM
Jul-20-22 03:15PM
Jul-01-22 02:49PM
Jun-08-22 01:30PM
iShares U.S. Home Construction ETF seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.