New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
110.41
Dollar change
-1.19
Percentage change
-1.07
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-5.79% Total Holdings51 Perf Week-2.12%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y25.85% AUM3.40B Perf Month1.21%
Fund Family Bond Type Tagshome-construction Return% 5Y16.42% NAV/sh Perf Quarter25.88%
IndexDow Jones US Sel Home Construction Indx Average Maturity Tags- Return% 10Y 52W High128.51 -14.09% Perf Half Y16.93%
Index Weighting Commodity Type Tags- Return% SI 52W Low82.25 34.23% Perf YTD7.93%
Active/Passive Quant Type Tags- Flows% 1M13.36% Volatility2.76% 2.28% Perf Year-9.98%
Dividend TTM0.57 (0.52%) ESG Type Tags- Flows% 3M28.30% ATR (14)2.85 Perf 3Y91.97%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD21.10% RSI (14)50.15 Perf 5Y106.66%
Dividend Gr. 3/5Y15.63% 16.61% Structure Type Region Flows% 1Y Beta1.33 Perf 10Y297.84%
Expense0.38% Growth/Value SMA20-1.50% Flows% 3Y Rel Volume1.34 Prev Close111.60
Inverse/Leveraged Market Cap SMA504.35% Flows% 5Y Avg Volume3.15M Price110.41
IPOMay 05, 2006 Option/ShortYes / Yes SMA20010.31% Trades Volume4,207,070 Change-1.07%
Today 02:36PM
Sep-05-25 07:24PM
Aug-18-25 10:00AM
06:45AM
Aug-17-25 12:00PM
10:14AM Loading…
Aug-15-25 10:14AM
09:13AM
07:59AM
07:59AM
Aug-04-25 06:20AM
Aug-01-25 02:07PM
Jul-25-25 01:39AM
Jul-22-25 03:01PM
02:34PM
10:31AM
06:53AM Loading…
06:53AM
06:26AM
Jul-21-25 03:54PM
Jul-18-25 09:53AM
Jul-11-25 02:56PM
Jul-08-25 06:20AM
Jun-24-25 11:41AM
Jun-18-25 11:00AM
Jun-17-25 10:36AM
Jun-12-25 10:00AM
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-07-25 06:20AM
May-02-25 11:07AM
03:40AM
11:30AM Loading…
Apr-30-25 11:30AM
05:19AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
Apr-08-25 09:40AM
Apr-07-25 02:07PM
10:00AM
Apr-04-25 04:39PM
08:30AM
Apr-03-25 11:05AM
06:20AM
Apr-02-25 01:00PM
07:00AM
06:20AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-25-25 01:36AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
12:57PM
12:40PM
Mar-19-25 12:31PM
Feb-14-25 06:00PM
Dec-12-24 06:15PM
Jul-22-24 08:00AM
Jun-12-24 03:27PM
Apr-16-24 04:25PM
Feb-23-24 12:13PM
Feb-08-24 05:22PM
Dec-19-23 12:34PM
Aug-18-23 08:20AM
Aug-15-23 04:39PM
Aug-14-23 06:02PM
Jul-17-23 04:32PM
May-23-23 04:19PM
Nov-29-22 03:00PM
Nov-18-22 03:00PM
Oct-20-22 12:15PM
Sep-22-22 03:45PM
Jul-20-22 03:15PM
Jul-01-22 02:49PM
Jun-08-22 01:30PM
May-20-22 02:45PM
May-12-22 08:12PM
Feb-11-22 01:30PM
Feb-01-22 05:38PM
05:38PM
09:38AM
Jan-31-22 05:38PM
05:38PM
01:11PM
09:38AM
09:38AM
Jan-27-22 05:38PM
Jan-25-22 05:38PM
01:38PM
Jan-24-22 01:38PM
iShares U.S. Home Construction ETF seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.