New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  01:12PM ET
144.09
Dollar change
-0.59
Percentage change
-0.41
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.67% Total Holdings2483 Perf Week1.08%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y19.14% AUM77.23B Perf Month2.50%
Fund Family Bond Type Tags- Return% 5Y15.69% NAV/sh Perf Quarter9.77%
IndexS&P Total Market Index Average Maturity Tags- Return% 10Y 52W High144.79 -0.49% Perf Half Y16.24%
Index Weighting Commodity Type Tags- Return% SI 52W Low105.00 37.22% Perf YTD12.02%
Active/Passive Quant Type Tags- Flows% 1M0.71% Volatility0.53% 0.70% Perf Year17.95%
Dividend TTM1.63 (1.13%) ESG Type Tags- Flows% 3M2.38% ATR (14)1.09 Perf 3Y58.98%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD5.80% RSI (14)65.47 Perf 5Y88.86%
Dividend Gr. 3/5Y7.62% 4.18% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y219.57%
Expense0.03% Growth/Value SMA201.60% Flows% 3Y Rel Volume0.78 Prev Close144.68
Inverse/Leveraged Market Cap SMA503.18% Flows% 5Y Avg Volume1.64M Price144.09
IPOJan 23, 2004 Option/ShortYes / Yes SMA20010.14% Trades Volume757,823 Change-0.41%
Sep-12-25 06:42AM
Jun-05-25 06:20AM
May-30-25 08:31AM
May-23-25 06:20AM
May-13-25 06:20AM
06:20AM Loading…
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
Apr-30-25 06:20AM
Apr-25-25 06:15AM
Apr-21-25 06:20AM
Apr-19-25 02:25AM
Apr-17-25 02:39PM
01:00PM
Apr-10-25 07:15PM
12:44AM Loading…
Apr-06-25 12:44AM
Apr-01-25 06:20AM
Mar-27-25 09:00AM
Mar-24-25 10:22PM
Mar-20-25 06:20AM
Mar-16-25 07:30AM
Apr-18-24 08:49AM
Apr-10-23 12:15PM
Mar-15-23 12:00PM
Sep-29-22 04:45PM
Sep-01-22 12:00AM
Jul-01-22 12:00AM
Apr-25-22 12:00PM
Mar-15-22 09:24AM
Jul-16-21 02:45PM
03:15PM Loading…
Jun-18-21 03:15PM
May-10-21 12:15PM
Jan-26-21 12:00AM
Dec-22-20 12:00AM
Dec-08-20 03:30PM
Dec-07-20 04:00AM
Sep-15-20 04:00AM
May-27-20 09:34AM
Mar-30-20 09:24AM
Mar-06-20 10:41AM
Feb-13-20 06:51AM
Feb-05-20 12:00AM
Jan-22-20 09:16AM
Jan-09-20 09:30AM
Dec-30-19 09:35AM
Dec-06-19 08:30AM
Nov-18-19 06:03PM
Nov-14-19 09:29AM
Nov-07-19 02:30PM
Oct-23-19 09:42AM
Oct-01-19 09:28AM
Sep-09-19 06:52AM
Aug-16-19 12:46PM
Jul-25-19 07:02AM
Jul-16-19 10:07AM
Jul-03-19 09:20AM
Jun-27-19 11:22AM
Jun-17-19 07:49AM
Jun-11-19 07:00AM
May-29-19 12:00PM
May-20-19 07:58AM
May-02-19 08:00AM
Apr-05-19 01:20PM
Apr-01-19 03:30PM
11:43AM
Mar-28-19 03:23PM
Mar-15-19 02:30PM
07:00AM
Mar-14-19 12:54PM
Mar-08-19 01:00PM
10:54AM
Feb-28-19 03:34PM
01:00PM
08:00AM
Feb-26-19 02:30PM
Feb-01-19 10:24AM
Jan-24-19 10:10AM
Jan-10-19 07:35AM
Dec-27-18 07:45AM
Dec-06-18 03:01PM
Nov-30-18 05:21PM
07:58AM
Nov-19-18 05:29PM
Nov-08-18 06:39AM
Oct-29-18 05:47PM
Oct-01-18 08:00AM
Aug-08-18 02:31PM
Aug-01-18 05:23PM
Jun-20-18 07:58AM
Jun-01-18 10:34AM
Apr-24-18 11:34AM
Apr-23-18 01:00PM
Mar-18-18 06:47AM
Feb-07-18 12:28AM
Feb-02-18 08:05AM
Jan-21-18 08:15AM
Jan-04-18 04:50PM
02:16PM
Dec-05-17 03:17PM
Nov-30-17 07:34AM
iShares Core S&P Total U.S. Stock Market ETF seeks to track the investment results of the S&P Total Market Index composed of U.S. equities. The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.