Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
245.75
Dollar change
-11.69
Percentage change
-4.54
%
IndexS&P 500 P/E23.85 EPS (ttm)10.30 Insider Own0.35% Shs Outstand291.50M Perf Week-1.41%
Market Cap71.64B Forward P/E21.91 EPS next Y11.22 Insider Trans-0.58% Shs Float290.47M Perf Month-4.71%
Enterprise Value79.66B PEG32.67 EPS next Q2.70 Inst Own84.09% Short Float2.38% Perf Quarter-5.48%
Income3.03B P/S4.51 EPS this Y-10.80% Inst Trans-0.07% Short Ratio7.13 Perf Half Y2.61%
Sales15.88B P/B22.22 EPS next Y7.38% ROA18.94% Short Interest6.91M Perf YTD-3.08%
Book/sh11.06 P/C77.53 EPS next 5Y0.73% ROE91.71% 52W High279.13 -11.96% Perf Year-4.37%
Cash/sh3.17 P/FCF25.18 EPS past 3/5Y11.22% 8.63% ROIC27.80% 52W Low214.66 14.48% Perf 3Y28.03%
Dividend Est.6.03 (2.45%) EV/EBITDA17.48 Sales past 3/5Y3.22% 2.42% Gross Margin43.39% Volatility2.38% 1.79% Perf 5Y21.41%
Dividend TTM6.11 (2.49%) EV/Sales5.02 EPS Y/Y TTM11.65% Oper. Margin26.20% ATR (14)5.09 Perf 10Y191.45%
Dividend Ex-DateSep 30, 2025 Quick Ratio1.11 Sales Y/Y TTM-0.41% Profit Margin19.05% RSI (14)39.35 Recom3.38
Dividend Gr. 3/5Y7.11% 6.98% Current Ratio1.53 EPS Q/Q-27.94% SMA20-2.97% Beta1.13 Target Price261.33
Payout49.52% Debt/Eq2.79 Sales Q/Q2.34% SMA50-5.19% Rel Volume3.32 Prev Close257.44
Employees44000 LT Debt/Eq2.39 EarningsOct 24 BMO SMA200-2.90% Avg Volume969.54K Price245.75
IPOMar 13, 1973 Option/ShortYes / Yes EPS/Sales Surpr.2.21% -0.48% Trades Volume3,222,651 Change-4.54%
Date Action Analyst Rating Change Price Target Change
Aug-14-25Downgrade Barclays Equal Weight → Underweight $243
Jul-31-25Downgrade Truist Buy → Hold $283
May-07-25Downgrade BofA Securities Neutral → Underperform $220
Feb-19-25Upgrade Deutsche Bank Sell → Hold $257
Dec-05-24Upgrade Barclays Underweight → Equal Weight $230 → $270
Nov-13-24Downgrade Evercore ISI In-line → Underperform $246 → $255
Mar-14-24Initiated Truist Buy $301
Feb-06-24Downgrade Wells Fargo Equal Weight → Underweight $277 → $240
Jan-10-24Downgrade BofA Securities Neutral → Underperform $260 → $235
Jan-03-23Downgrade Vertical Research Buy → Hold $240 → $220
Oct-25-25 01:31AM
Oct-24-25 05:01PM
03:39PM
02:36PM
10:51AM
09:30AM Loading…
09:30AM
09:10AM
08:13AM
08:08AM
08:00AM
Oct-23-25 11:20AM
Oct-22-25 11:01PM
11:18AM
Oct-21-25 01:08PM
12:36PM
10:00AM Loading…
10:00AM
04:53AM
Oct-20-25 09:53AM
Oct-19-25 07:33AM
Oct-17-25 10:00AM
Oct-16-25 01:07PM
01:01PM
12:10PM
Oct-15-25 12:07PM
Oct-14-25 02:34PM
Oct-13-25 10:31AM
Oct-10-25 08:27AM
12:52AM
Oct-03-25 12:03AM
Oct-02-25 10:08AM
04:31PM Loading…
Sep-29-25 04:31PM
12:43PM
Sep-15-25 12:40AM
Sep-12-25 08:14PM
Sep-08-25 11:31PM
07:58AM
12:35AM
Sep-04-25 01:00PM
Sep-03-25 12:01PM
Sep-01-25 10:15AM
Aug-22-25 03:45PM
09:14AM
Aug-21-25 04:59AM
Aug-19-25 03:57AM
Aug-12-25 12:51AM
12:42AM
Aug-06-25 06:57PM
Aug-01-25 11:30AM
Jul-31-25 03:20AM
Jul-30-25 02:16PM
01:50PM
11:23AM
09:30AM
09:15AM
09:09AM
08:08AM
08:00AM
Jul-29-25 12:16PM
08:41AM
Jul-28-25 11:16PM
11:10AM
10:58AM
09:54AM
08:41AM
Jul-25-25 10:17AM
09:38AM
09:15AM
Jul-24-25 10:00AM
09:59AM
Jul-23-25 10:00AM
Jul-22-25 11:11AM
08:09AM
Jul-21-25 10:28AM
Jul-18-25 12:10PM
10:22AM
09:55AM
Jul-17-25 01:31PM
01:27PM
10:47AM
Jul-16-25 11:48AM
Jul-15-25 10:18AM
10:05AM
Jul-11-25 02:35PM
Jul-10-25 07:06AM
Jul-09-25 09:15AM
Jul-07-25 09:08AM
Jul-01-25 11:45AM
Jun-25-25 08:26AM
Jun-20-25 04:20PM
04:19AM
Jun-18-25 08:08AM
Jun-16-25 11:15AM
Jun-07-25 04:53AM
May-30-25 11:31AM
May-29-25 11:31PM
12:02AM
May-21-25 12:05PM
May-08-25 08:48PM
May-07-25 02:40PM
11:35AM
Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Food Equipment, Test and Measurement and Electronics, Welding, Polymers and Fluids, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment supplies commercial food equipment and provides related services. The Test and Measurement and Electronics segment focuses on manufacturing equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Welding segment is involved in the arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment refers to construction fastening systems and solutions. The Specialty Products segment represents the manufacturing of beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerSep 11 '25Option Exercise128.006,802870,65617,116Sep 15 06:04 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerSep 11 '25Sale265.086,8021,803,07410,314Sep 15 06:04 PM
SCHEUNEMAN RANDALL JOfficerSep 11 '25Proposed Sale265.086,8021,803,070Sep 11 03:10 PM
Schott Jennifer KaplanFormer OfficerJun 12 '25Proposed Sale246.333,536871,023Jun 12 04:16 PM
SMITH DAVID BYRON JRDirectorJun 02 '25Buy241.16872210,292122,884Jun 04 11:16 AM
Schott Jennifer KaplanFormer OfficerMay 08 '25Proposed Sale245.003,559871,955May 08 01:49 PM
Schott Jennifer KaplanFormer OfficerApr 09 '25Proposed Sale235.003,500822,500Apr 09 04:18 PM
O'HERLIHY CHRISTOPHER APresident & CEOMar 07 '25Option Exercise128.0048,4536,201,984103,566Mar 11 05:02 PM
O'HERLIHY CHRISTOPHER APresident & CEOMar 07 '25Sale274.3648,45313,293,77155,113Mar 11 05:02 PM
Larsen Michael MSVP & CFOMar 07 '25Option Exercise144.2141,4725,980,67791,974Mar 11 05:00 PM
Larsen Michael MSVP & CFOMar 07 '25Sale271.2541,47211,249,47050,502Mar 11 05:00 PM
O'HERLIHY CHRISTOPHER AOfficerMar 07 '25Proposed Sale274.3748,45313,293,828Mar 07 03:01 PM
Larsen Michael MOfficerMar 07 '25Proposed Sale271.2641,47211,249,520Mar 07 11:15 AM
SANTI ERNEST SCOTTDirectorFeb 20 '25Option Exercise163.3673,45311,999,282333,677Feb 24 04:34 PM
SANTI ERNEST SCOTTDirectorFeb 20 '25Sale264.6773,45319,440,639260,224Feb 24 04:34 PM
SANTI ERNEST SCOTTDirectorFeb 19 '25Option Exercise163.3670,00011,435,200330,224Feb 21 04:43 PM
SANTI ERNEST SCOTTDirectorFeb 19 '25Sale263.3070,00018,430,944260,224Feb 21 04:43 PM
SANTI ERNEST SCOTTDirectorFeb 20 '25Proposed Sale264.6773,45319,440,826Feb 20 04:36 PM
SANTI ERNEST SCOTTDirectorFeb 19 '25Proposed Sale263.3070,00018,431,154Feb 19 04:35 PM
SMITH DAVID BYRON JRDirectorDec 09 '24Buy275.20635174,752121,811Dec 11 04:23 PM
Lawler Mary KatherineSVP & Chief HR OfficerNov 06 '24Option Exercise128.0011,6471,490,81637,650Nov 08 04:38 PM
Lawler Mary KatherineSVP & Chief HR OfficerNov 06 '24Sale272.9511,6473,179,04926,003Nov 08 04:38 PM
Lawler Mary KatherineOfficerNov 06 '24Proposed Sale272.9511,6473,179,049Nov 06 09:57 AM
Zimmerman Michael R.OfficerNov 01 '24Proposed Sale263.2415,6574,121,577Nov 01 01:31 PM