Your browser is no longer supported. Please, upgrade your browser.
Settings
IUSV iShares Core S&P U.S. Value ETF daily Stock Chart
IUSV [NASD]
iShares Core S&P U.S. Value ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.29%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-9.24%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.17 Perf Half Y-18.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-10.03%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range39.21 - 63.93 Perf YTD-18.34%
Dividend1.45 P/FCF- EPS past 5Y- ROI- 52W High-18.29% Beta-
Dividend %2.82% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low33.23% ATR1.14
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.37 Volatility1.46% 2.13%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.50 Prev Close51.46
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume699.07K Price52.24
Recom- SMA20-0.19% SMA500.32% SMA200-7.07% Volume295,383 Change1.52%
Jul-08-20 06:20AM  
Jun-16-20 09:39AM  
Mar-20-20 09:33AM  
Feb-27-20 09:21AM  
Feb-19-20 12:00AM  
Feb-10-20 07:52AM  
Feb-05-20 10:26AM  
Dec-24-19 11:42AM  
Dec-02-19 09:08AM  
Nov-26-19 01:00PM  
06:32AM  
Nov-07-19 07:20AM  
Nov-04-19 08:57AM  
Oct-23-19 09:10AM  
Oct-16-19 06:50AM  
Sep-19-19 11:14AM  
Aug-28-19 09:44AM  
Aug-09-19 09:40AM  
Aug-06-19 07:33AM  
Jul-18-19 07:17AM  
Jun-21-19 07:07AM  
Jun-19-19 06:41AM  
May-30-19 06:54AM  
May-28-19 12:01PM  
Apr-11-19 08:16AM  
Mar-13-19 08:33AM  
Feb-14-19 09:35AM  
Feb-04-19 07:08AM  
Jan-23-19 06:48AM  
Jan-21-19 02:39PM  
Jan-11-19 08:23AM  
Dec-31-18 06:48AM  
Dec-17-18 08:32AM  
Dec-05-18 09:24AM  
Nov-13-18 07:33AM  
Nov-07-18 07:00AM  
Oct-22-18 08:29AM  
Oct-16-18 11:26AM  
Sep-27-18 09:47AM  
Sep-26-18 07:00AM  
May-15-18 07:30AM  
Feb-28-18 05:54AM  
Feb-02-18 08:05AM  
Jan-04-18 02:16PM  
Dec-21-17 12:00PM  
Jul-12-17 07:00AM  
Jun-30-17 04:00PM  
Jun-23-17 12:42PM  
Jun-20-17 09:30AM  
Jun-19-17 09:55AM  
May-03-17 07:00AM  
Apr-04-17 07:37AM  
07:37AM  
Mar-27-17 09:06AM  
09:06AM  
Mar-16-17 07:36AM  
07:36AM  
Mar-13-17 07:00AM  
Jan-12-17 10:35AM  
10:35AM  
Dec-29-16 09:07AM  
09:07AM  
Dec-21-16 07:35AM  
07:35AM  
Sep-28-16 11:04AM  
Sep-21-16 11:04AM  
Sep-10-16 12:01AM  
Sep-08-16 11:04AM  
Sep-07-16 08:09AM  
Jul-25-16 09:49AM  
09:49AM  
Jul-22-16 01:36PM  
01:36PM  
Jul-13-16 12:05PM  
Jun-27-16 04:30PM  
Jun-08-16 04:25PM  
May-31-16 01:04AM  
May-24-16 01:05AM  
May-17-16 05:06PM  
May-10-16 02:26PM  
Apr-26-16 01:58PM  
Apr-15-16 11:49AM  
Apr-08-16 12:07PM  
Apr-06-16 12:54PM  
Mar-29-16 09:00PM  
Mar-23-16 12:19PM  
Mar-07-16 03:47PM  
Feb-24-16 10:06AM  
Feb-22-16 08:08AM  
Jan-08-16 07:36PM  
Dec-09-15 07:01AM  
Nov-14-15 02:41PM  
Nov-11-15 02:56PM  
Nov-10-15 03:38PM  
08:26AM  
Jul-31-15 07:01PM  
Jun-12-15 12:31PM  
May-18-15 09:30AM  
Jun-11-14 01:00PM  
The investment seeks to track the investment results of the S&P 900 Value Index (the "underlying index"), which measures the performance of the large- and mid-capitalization value sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.