NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 11 04:00PM ET
98.53
Dollar change
-0.74
Percentage change
-0.74
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.60% Total Holdings298 Perf Week-0.25%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.18% AUM965.50M Perf Month4.22%
Fund Family Bond Type Tagsvalue Return% 5Y16.07% NAV/sh Perf Quarter13.44%
IndexS&P MidCap 400 Value Index Average Maturity TagsSP400 Return% 10Y 52W High105.65 -6.74% Perf Half Y2.64%
Index Weighting Commodity Type Tagsmid-cap Return% SI 52W Low78.72 25.16% Perf YTD3.11%
Active/Passive Quant Type Tags- Flows% 1M0.21% Volatility1.00% 1.01% Perf Year14.32%
Dividend TTM1.67 (1.69%) ESG Type Tags- Flows% 3M0.71% ATR (14)1.15 Perf 3Y36.18%
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD1.32% RSI (14)64.92 Perf 5Y91.32%
Dividend Gr. 3/5Y3.47% 7.93% Structure Type Region Flows% 1Y Beta1.06 Perf 10Y101.06%
Expense0.10% Growth/Value SMA202.83% Flows% 3Y Rel Volume0.27 Prev Close99.26
Inverse/Leveraged Market Cap SMA505.29% Flows% 5Y Avg Volume18.94K Price98.53
IPOSep 09, 2010 Option/ShortYes / Yes SMA2003.38% Trades Volume5,154 Change-0.74%
May-20-25 06:20AM
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM Loading…
03:45PM
03:25PM
02:50PM
01:46PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
03:50PM Loading…
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:41AM
08:30AM
07:59AM
07:30AM
07:04AM
04:26AM
04:00PM Loading…
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
03:20PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
10:25AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:40AM
03:40AM
03:05AM
03:05AM
May-01-25 02:59PM
02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.