New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 16 01:47PM ET
626.17
Dollar change
+1.18
Percentage change
0.19
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.89% Total Holdings509 Perf Week-0.14%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.60% AUM630.03B Perf Month4.40%
Fund Family Bond Type TagsSP500 Return% 5Y16.15% NAV/sh Perf Quarter15.63%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y 52W High630.86 -0.74% Perf Half Y7.19%
Index Weighting Commodity Type Tags- Return% SI 52W Low484.00 29.37% Perf YTD6.37%
Active/Passive Quant Type Tags- Flows% 1M5.59% Volatility0.65% 0.75% Perf Year11.21%
Dividend TTM8.00 (1.28%) ESG Type Tags- Flows% 3M-1.12% ATR (14)5.47 Perf 3Y62.12%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD1.43% RSI (14)65.46 Perf 5Y98.33%
Dividend Gr. 3/5Y10.11% 5.01% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y205.09%
Expense0.03% Growth/Value SMA201.40% Flows% 3Y Rel Volume0.65 Prev Close624.99
Inverse/Leveraged Market Cap SMA504.15% Flows% 5Y Avg Volume5.98M Price626.17
IPOMay 19, 2000 Option/ShortYes / Yes SMA2006.57% Trades Volume2,636,204 Change0.19%
Jul-15-25 08:00PM
Jul-13-25 04:55AM
Jul-11-25 06:20AM
Jul-10-25 04:57PM
Jul-09-25 01:29PM
10:00AM Loading…
10:00AM
06:20AM
Jul-08-25 11:00AM
06:49AM
04:01AM
Jul-07-25 08:00AM
06:20AM
Jul-05-25 08:15AM
Jul-03-25 11:45AM
Jul-02-25 06:00PM
06:00PM Loading…
06:00PM
01:29PM
Jul-01-25 06:50AM
06:26AM
Jun-30-25 10:15AM
08:35AM
Jun-27-25 01:00PM
Jun-26-25 06:45PM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
11:21AM
Jun-20-25 11:17AM
Jun-18-25 08:00AM
Jun-16-25 05:45PM
Jun-11-25 10:00AM
05:30PM Loading…
Jun-09-25 05:30PM
Jun-02-25 02:01PM
May-27-25 05:30PM
May-23-25 07:31AM
May-22-25 06:45PM
May-21-25 08:00AM
May-19-25 10:00AM
08:00AM
May-15-25 08:00AM
May-14-25 05:00AM
May-12-25 05:45PM
May-08-25 06:15PM
06:20AM
05:55AM
01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
12:16PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
09:08AM
08:55AM
08:41AM
08:30AM
07:04AM
06:20AM
06:20AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
iShares Core S&P 500 ETF seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.