Last Close
Apr 08  •  04:00PM ET
91.35
Dollar change
+3.73
Percentage change
4.26
%
Category
Global or ExUS Equities - Broad / Regional
Asset Type
Equities (Stocks)
Tags
Return% 1Y
31.82%
Total Holdings
4214
Perf Week
5.44%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
16.10%
AUM
52.79B
Perf Month
3.21%
Fund Family
Bond Type
Tags
-
Return% 5Y
7.74%
NAV/sh
Perf Quarter
4.93%
Index
MSCI ACWI ex USA Investable Market Indx
Average Maturity
Tags
-
Return% 10Y
52W High
94.61 -3.45%
Perf Half Y
8.53%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
61.75 47.94%
Perf YTD
7.93%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.28%
Volatility
1.38% 1.61%
Perf Year
46.46%
ESG Type
Tags
-
Flows% 3M
-1.49%
ATR (14)
1.89
Perf 3Y
46.98%
Dividend Type
Sector/Theme
Flows% YTD
-1.49%
RSI (14)
62.00
Perf 5Y
27.19%
Structure Type
Region
Flows% 1Y
Beta
0.78
Perf 10Y
87.50%
Expense
0.07%
Growth/Value
SMA20
5.50%
Flows% 3Y
Rel Volume
0.62
Prev Close
87.62
Inverse/Leveraged
Market Cap
SMA50
2.14%
Flows% 5Y
Avg Volume
3.03M
Price
91.35
IPO
Oct 22, 2012
Option/Short
Yes / Yes
SMA200
8.83%
Trades
Volume
1,865,273
Change
4.26%
Jan-31-26 10:43AM
Jan-10-26 11:03AM
Dec-31-25 11:43AM
Dec-22-25 07:27AM
Oct-13-25 04:45AM
10:15AM Loading…
May-06-25 10:15AM
May-02-25 06:30PM
Apr-29-25 03:03PM
Apr-16-25 03:05AM
Apr-14-25 08:14AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
12:50PM Loading…
Oct-06-22 12:50PM
Feb-07-22 01:38PM
09:38AM
Feb-04-22 09:38AM
Feb-03-22 05:38PM
Feb-01-22 05:38PM
Jan-31-22 05:38PM
Jan-26-22 09:38AM
09:38AM
Jan-21-22 09:38PM
Jan-19-22 05:38PM
09:38AM
Jan-18-22 09:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
09:38AM Loading…
Jan-06-22 09:38AM
Dec-07-20 04:00AM
Aug-15-20 07:16AM
Feb-05-20 12:00AM
Jan-02-20 08:57AM
Apr-16-19 06:00AM
Jan-24-19 12:17PM
Dec-21-18 07:00AM
Oct-26-18 07:00AM
Sep-05-18 07:00AM
Apr-20-18 06:00AM
Apr-13-18 05:53PM
11:21AM
Feb-02-18 08:05AM
Nov-09-17 06:00AM
Oct-12-17 02:45PM
Sep-15-17 07:00AM
Aug-11-17 07:00AM
Jul-19-17 01:09PM
May-09-17 10:01AM
Apr-21-17 12:00PM
Apr-13-17 11:22PM
Apr-05-17 11:01PM
Mar-06-17 04:59PM
Mar-02-17 02:31PM
Feb-24-17 02:14PM
Oct-05-16 12:00AM
Jul-01-16 08:33AM
May-23-16 03:29PM
Mar-04-16 03:39PM
Feb-26-16 10:00AM
Feb-24-16 08:07AM
Feb-04-16 07:12PM
Jan-05-16 08:30AM
Nov-14-15 02:41PM
Nov-11-15 02:56PM
Nov-10-15 03:38PM
Sep-22-15 09:15AM
Aug-14-15 07:00AM
Jul-31-15 07:01PM
Jul-13-15 09:15AM
Jun-05-15 08:38PM
May-31-15 07:00AM
May-26-15 10:30AM
May-04-15 06:02AM
Feb-23-15 06:01AM
Feb-20-15 11:15AM
Dec-23-14 04:11PM
Nov-21-14 01:09PM
Nov-11-14 07:58AM
Mar-05-14 03:22PM
Jan-28-14 12:53PM
Jan-20-14 03:16PM
Nov-15-13 05:27PM
Nov-01-13 07:00AM
iShares Core MSCI Total International Stock ETF seeks to track the investment results of the MSCI ACWI ex USA IMI composed of large-, mid- and small-capitalization non-U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States.