New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
105.75
Dollar change
-0.02
Percentage change
-0.02
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.13% Total Holdings174 Perf Week1.90%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y17.33% AUM1.78B Perf Month2.51%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y11.65% NAV/sh Perf Quarter10.57%
IndexRussell 1000 Consumer Disc 40 Act 15/22.... Average Maturity TagsRussell-1000 Return% 10Y 52W High106.30 -0.52% Perf Half Y22.08%
Index Weighting Commodity Type Tags- Return% SI 52W Low77.66 36.17% Perf YTD10.00%
Active/Passive Quant Type Tags- Flows% 1M3.94% Volatility0.82% 0.88% Perf Year24.12%
Dividend TTM0.51 (0.49%) ESG Type Tags- Flows% 3M9.31% ATR (14)1.03 Perf 3Y56.55%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD3.02% RSI (14)63.26 Perf 5Y70.48%
Dividend Gr. 3/5Y11.46% -2.47% Structure Type Region Flows% 1Y Beta1.21 Perf 10Y201.80%
Expense0.39% Growth/Value SMA201.46% Flows% 3Y Rel Volume0.58 Prev Close105.77
Inverse/Leveraged Market Cap SMA503.42% Flows% 5Y Avg Volume143.95K Price105.75
IPOJun 28, 2000 Option/ShortYes / Yes SMA2009.24% Trades Volume83,550 Change-0.02%
Sep-08-25 04:24PM
Jul-08-25 06:20AM
Jun-17-25 09:25AM
Jun-16-25 11:30AM
May-28-25 01:00PM
06:20AM Loading…
May-08-25 06:20AM
May-07-25 03:25PM
03:35AM
May-05-25 06:23PM
May-02-25 03:05AM
Apr-29-25 08:40PM
10:41AM
Apr-28-25 12:11PM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
12:00PM Loading…
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-14-25 01:34PM
Apr-11-25 08:45PM
07:55PM
01:00PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-03-25 01:00PM
Apr-02-25 03:30AM
08:30AM Loading…
Mar-31-25 08:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
May-02-22 04:00AM
Sep-27-21 09:15AM
Jun-21-21 12:00PM
Feb-06-20 07:22PM
Jan-29-20 11:00AM
Jan-15-20 08:28AM
Jan-06-20 03:00PM
Dec-27-19 11:34AM
Dec-12-19 11:31AM
Dec-11-19 03:59PM
Nov-25-19 11:32AM
Nov-19-19 12:45PM
Nov-14-19 10:47AM
Nov-01-19 08:00AM
Oct-31-19 02:00PM
Oct-22-19 11:00AM
Oct-16-19 09:52AM
Oct-10-19 12:15PM
Aug-07-19 01:00PM
Aug-06-19 01:00PM
Jul-24-19 10:55AM
Jul-23-19 10:15AM
Jun-10-19 01:00PM
May-31-19 08:00AM
May-22-19 01:16PM
May-20-19 11:30AM
May-07-19 01:00PM
Apr-10-19 08:00AM
Mar-11-19 01:00PM
Feb-19-19 11:44AM
Feb-11-19 08:00AM
Jan-15-19 01:00PM
Jan-10-19 07:17AM
Jan-08-19 02:15PM
Dec-31-18 01:00PM
Nov-28-18 05:30AM
Nov-08-18 01:00PM
Oct-05-18 06:49PM
Sep-27-18 09:45AM
Sep-18-18 01:00PM
Jul-27-18 01:31PM
11:53AM
Jun-28-18 11:26AM
Jun-01-18 03:53PM
Mar-06-18 08:08AM
Mar-05-18 01:23PM
Feb-01-18 05:36PM
Jan-19-18 07:00AM
Jan-11-18 07:34AM
Jan-10-18 07:39AM
Dec-22-17 01:39PM
Nov-27-17 02:36PM
Nov-13-17 03:03PM
Oct-23-17 07:43AM
Sep-08-17 10:21AM
Sep-07-17 09:07AM
Sep-06-17 03:36PM
Sep-04-17 09:06AM
Sep-01-17 10:37AM
07:38AM
Aug-31-17 02:36PM
Aug-29-17 01:36PM
Aug-15-17 05:03PM
iShares US Consumer Discretionary ETF seeks to track the investment results of the Russell 1000 Consumer Discretionary 40 Act 15/22.5 Daily Capped Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the consumer discretionary sector of the U.S. equity market, as defined by FTSE Russell.