NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
92.16
Dollar change
-0.17
Percentage change
-0.18
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.97% Shs Outstand Perf Week0.25%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-3.92% Total Holdings70 Perf Month-3.17%
Fund Family Bond Type Tagsreal-estate Return% 5Y7.73% AUM3.17B Perf Quarter-2.93%
IndexDow Jones U.S. Real Estate Capped Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-7.85%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.57%
Active/Passive Quant Type Tags- Flows% 1M-7.82% 52W Range81.53 - 104.04 Perf YTD-0.97%
Dividend TTM2.42 (2.62%) ESG Type Tags- Flows% 3M-11.47% 52W High-11.42% Beta1.02
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-23.79% 52W Low13.04% ATR (14)2.38
Expense0.39% Structure Type Region Flows% 1Y RSI (14)50.30 Volatility1.89% 2.98%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.70 Prev Close92.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.52M Price92.16
SMA201.08% SMA50-2.13% SMA200-4.44% Trades Volume3,888,970 Change-0.18%
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-21-25 12:22PM
09:00AM Loading…
Apr-20-25 09:00AM
12:30AM
Apr-19-25 12:45AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
09:00AM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
05:15AM
02:05AM
09:00AM Loading…
Apr-13-25 09:00AM
Apr-10-25 05:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
07:53AM
Apr-02-25 07:00AM
Apr-01-25 05:01PM
Mar-31-25 01:43AM
Mar-30-25 09:00AM
12:30AM
Mar-28-25 03:59PM
Mar-27-25 11:00PM
04:47PM Loading…
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
02:35AM
Mar-21-25 11:20PM
11:41AM
Mar-20-25 08:50PM
Aug-13-24 08:00AM
Dec-11-23 07:00AM
Mar-14-23 11:00AM
Apr-01-22 12:00AM
Oct-26-21 03:35PM
Aug-26-21 05:14PM
Aug-03-21 12:00AM
Jul-19-21 04:52PM
Jul-01-21 12:00AM
Jun-10-21 04:15PM
Jun-09-21 03:11PM
Jun-01-21 12:00AM
May-26-21 09:30AM
May-14-21 02:43PM
Nov-16-20 08:56PM
Aug-31-20 04:09PM
Jul-10-20 06:00AM
Jun-03-20 02:17PM
Apr-06-20 12:09PM
Feb-06-20 11:06AM
Jan-28-20 04:44PM
Jan-24-20 08:34PM
Jan-16-20 03:14PM
Dec-12-19 02:30PM
Nov-29-19 10:36AM
Nov-27-19 11:31AM
Sep-26-19 10:39AM
Sep-13-19 02:30PM
Sep-06-19 02:47PM
Sep-05-19 10:59AM
Sep-04-19 01:06PM
Aug-27-19 10:36AM
Aug-26-19 12:22PM
Aug-19-19 09:00AM
Aug-16-19 04:48PM
Aug-14-19 08:00AM
Aug-12-19 01:35PM
Aug-06-19 02:05PM
Jul-29-19 04:41AM
Jul-23-19 02:27PM
Jul-19-19 12:32PM
Jul-17-19 03:53PM
02:14PM
Jul-12-19 11:06AM
Jul-11-19 08:00AM
Jul-10-19 03:44PM
Jun-28-19 07:00AM
Jun-27-19 02:38PM
Jun-25-19 09:46AM
09:22AM
Jun-20-19 11:21AM
Jun-17-19 01:55PM
11:37AM
Jun-14-19 01:00PM
May-21-19 03:54PM
May-16-19 02:40PM
02:20PM
Apr-17-19 04:58PM
Apr-15-19 01:20PM
Apr-09-19 07:00AM
Apr-08-19 06:00AM
iShares U.S. Real Estate ETF seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index. The fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index, which measures the performance of the real estate sector of the U.S. equity market, as defined by the "index provider". It generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.