New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
160.50
Dollar change
-0.14
Percentage change
-0.09
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.61% Total Holdings1020 Perf Week0.72%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.68% AUM2.64B Perf Month2.27%
Fund Family Bond Type Tags- Return% 5Y15.27% NAV/sh Perf Quarter10.41%
IndexDow Jones U.S. Index Average Maturity Tags- Return% 10Y 52W High161.37 -0.54% Perf Half Y17.87%
Index Weighting Commodity Type Tags- Return% SI 52W Low116.99 37.19% Perf YTD12.17%
Active/Passive Quant Type Tags- Flows% 1M0.30% Volatility0.49% 0.66% Perf Year17.41%
Dividend TTM1.53 (0.95%) ESG Type Tags- Flows% 3M-0.27% ATR (14)1.14 Perf 3Y58.97%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD2.29% RSI (14)64.75 Perf 5Y93.85%
Dividend Gr. 3/5Y7.03% 2.42% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y226.86%
Expense0.20% Growth/Value SMA201.35% Flows% 3Y Rel Volume0.98 Prev Close160.64
Inverse/Leveraged Market Cap SMA502.90% Flows% 5Y Avg Volume25.54K Price160.50
IPOJun 16, 2000 Option/ShortYes / Yes SMA20010.02% Trades Volume24,924 Change-0.09%
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM Loading…
03:25PM
02:50PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM Loading…
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM Loading…
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
12:50AM
Apr-29-25 04:52PM
02:52PM
01:32PM
12:14PM
11:50AM
10:05AM
09:44AM
iShares Dow Jones U.S. ETF seeks to track the investment results of the Dow Jones U.S. Index composed of U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.