Last Close
Apr 08  •  04:00PM ET
164.68
Dollar change
+4.00
Percentage change
2.49
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
24.20%
Total Holdings
968
Perf Week
3.93%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
19.05%
AUM
2.62B
Perf Month
-0.18%
Fund Family
Bond Type
Tags
-
Return% 5Y
11.43%
NAV/sh
Perf Quarter
-2.28%
Index
Dow Jones U.S. Index
Average Maturity
Tags
-
Return% 10Y
52W High
169.71 -2.97%
Perf Half Y
0.52%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
119.01 38.37%
Perf YTD
-0.68%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.20%
Volatility
1.03% 1.14%
Perf Year
36.21%
ESG Type
Tags
-
Flows% 3M
-0.89%
ATR (14)
2.46
Perf 3Y
65.21%
Dividend Type
Sector/Theme
Flows% YTD
-0.89%
RSI (14)
58.65
Perf 5Y
59.91%
Structure Type
Region
Flows% 1Y
Beta
1.02
Perf 10Y
224.24%
Expense
0.20%
Growth/Value
SMA20
2.95%
Flows% 3Y
Rel Volume
1.48
Prev Close
160.68
Inverse/Leveraged
Market Cap
SMA50
0.28%
Flows% 5Y
Avg Volume
33.26K
Price
164.68
IPO
Jun 16, 2000
Option/Short
Yes / Yes
SMA200
1.86%
Trades
Volume
49,198
Change
2.49%
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM Loading…
03:25PM
02:50PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM Loading…
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM Loading…
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
12:50AM
Apr-29-25 04:52PM
02:52PM
01:32PM
12:14PM
11:50AM
10:05AM
09:44AM
iShares Dow Jones U.S. ETF seeks to track the investment results of the Dow Jones U.S. Index composed of U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.