NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 20 04:00PM ET
145.12
Dollar change
-0.32
Percentage change
-0.22
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.60% Shs Outstand Perf Week-1.37%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.21% Total Holdings1024 Perf Month0.38%
Fund Family Bond Type Tags- Return% 5Y15.32% AUM2.39B Perf Quarter5.52%
IndexDow Jones U.S. Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-2.29%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf YTD1.42%
Active/Passive Quant Type Tags- Flows% 1M0.60% 52W Range116.99 - 149.87 Perf Year9.66%
Dividend TTM1.56 (1.08%) ESG Type Tags- Flows% 3M2.06% 52W High-3.17% Beta1.03
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD2.85% 52W Low24.04% ATR (14)1.56
Dividend Gr. 3/5Y7.02% 2.45% Structure Type Region Flows% 1Y RSI (14)55.42 Volatility0.66% 0.72%
Expense0.20% Growth/Value SMA200.09% Flows% 3Y Rel Volume0.60 Prev Close145.44
Inverse/Leveraged Market Cap SMA504.07% Flows% 5Y Avg Volume36.33K Price145.12
IPOJun 16, 2000 Option/ShortYes / Yes SMA2002.60% Trades Volume21,828 Change-0.22%
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM Loading…
03:25PM
02:50PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM Loading…
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM Loading…
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
12:50AM
Apr-29-25 04:52PM
02:52PM
01:32PM
12:14PM
11:50AM
10:05AM
09:44AM
iShares Dow Jones U.S. ETF seeks to track the investment results of the Dow Jones U.S. Index composed of U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.