Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JACK Jack in the Box Inc. daily Stock Chart
JACK [NASD]
Jack in the Box Inc.
Services | Restaurants | USA
financial highlights | statements
Index- P/E16.93 EPS (ttm)4.75 Insider Own2.30% Shs Outstand25.70M Perf Week-3.38%
Market Cap2.06B Forward P/E17.03 EPS next Y4.72 Insider Trans-14.29% Shs Float25.14M Perf Month-1.62%
Income136.80M PEG1.33 EPS next Q1.30 Inst Own- Short Float8.90% Perf Quarter-4.97%
Sales869.70M P/S2.37 EPS this Y14.20% Inst Trans-4.25% Short Ratio3.53 Perf Half Y-6.87%
Book/sh-21.89 P/B- EPS next Y9.80% ROA13.00% Target Price93.86 Perf Year-21.62%
Cash/sh0.11 P/C764.62 EPS next 5Y12.73% ROE-25.70% 52W Range75.09 - 104.75 Perf YTD-18.12%
Dividend1.60 P/FCF35.59 EPS past 5Y20.90% ROI38.20% 52W High-23.31% Beta0.51
Dividend %1.99% Quick Ratio0.50 Sales past 5Y-10.20% Gross Margin69.00% 52W Low6.98% ATR2.89
Employees5200 Current Ratio0.50 Sales Q/Q-23.50% Oper. Margin26.60% RSI (14)40.75 Volatility3.53% 4.01%
OptionableYes Debt/Eq- EPS Q/Q-34.60% Profit Margin14.00% Rel Volume0.98 Prev Close82.50
ShortableYes LT Debt/Eq- EarningsNov 19 AMC Payout37.50% Avg Volume634.32K Price80.33
Recom2.40 SMA20-4.30% SMA50-1.81% SMA200-5.78% Volume623,327 Change-2.63%
Oct-26-18Downgrade Wedbush Outperform → Neutral $115 → $80
Oct-19-18Initiated Gordon Haskett Hold
Mar-26-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-14-18Reiterated Telsey Advisory Group Outperform $118 → $105
Jan-26-18Upgrade Wedbush Neutral → Outperform $104 → $115
Jan-19-18Upgrade Goldman Neutral → Buy
Jan-16-18Reiterated Barclays Equal Weight $100 → $101
Jan-05-18Upgrade Goldman Sell → Neutral
Dec-20-17Downgrade Jefferies Buy → Hold
Nov-20-17Downgrade Wedbush Outperform → Neutral $115 → $104
Oct-04-17Upgrade Telsey Advisory Group Market Perform → Outperform $118
Oct-03-17Initiated Stifel Hold $105
Aug-10-17Reiterated Telsey Advisory Group Market Perform
Jun-02-17Upgrade Wells Fargo Market Perform → Outperform
May-18-17Downgrade Telsey Advisory Group Outperform → Market Perform $125 → $118
May-18-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-24-17Reiterated Barclays Equal Weight $119 → $110
Feb-10-17Upgrade SunTrust Neutral → Buy
Jan-06-17Reiterated Telsey Advisory Group Outperform $120 → $125
Nov-25-16Reiterated Jefferies Buy $112 → $121
Dec-12-18 12:13PM  Jack in the Box Inc. (JACK): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-11-18 09:34AM  Jack in the Box Down 17% in a Year: What's Hurting the Stock? Zacks
Dec-08-18 11:40AM  Jack in the Box May Be Sold Amid Franchisee Revolt Motley Fool
Dec-05-18 06:17AM  Edited Transcript of JACK earnings conference call or presentation 20-Nov-18 4:30pm GMT Thomson Reuters StreetEvents
Dec-04-18 09:14PM  Why Jack in the Box Stock Rose 12% in November Motley Fool
Dec-03-18 01:49PM  Jack in the Box Stock Cools After Last Weeks M&A Rumors Barrons.com
08:20AM  The Zacks Analyst Blog Highlights: Jack in the Box, Apollo Global, McDonald and Papa John Zacks
Dec-01-18 08:33AM  Should Jack in the Box Inc (NASDAQ:JACK) Be Part Of Your Dividend Portfolio? Simply Wall St.
Nov-30-18 08:54AM  Jack in the Box's Shares Jump on Potential Sellout Buzzes Zacks
08:40AM  Jack in the Box Takeover Excitement Is Dampened by Wedbush Note on Valuation TheStreet.com
07:21AM  Jack in the Box's stock already at 'full valuation' amid reports of potential sale, analyst says MarketWatch
06:50AM  Today's Research Reports on Trending Tickers: McDonald's and Jack in the Box ACCESSWIRE
Nov-29-18 06:18PM  The consumer trade: 4 picks CNBC Videos +5.92%
04:03PM  5 Must-See Stock Charts for Friday: Apple, Facebook and More InvestorPlace
04:00PM  Deals of the day-Mergers and acquisitions Reuters
03:42PM  Jack in the Box exploring sale, report says American City Business Journals
03:39PM  Exclusive: Burger chain Jack in the Box explores sale - sources Reuters
03:01PM  Exclusive: Burger chain Jack in the Box explores sale - sources Reuters
02:29PM  This Unrelenting Buyout Wave May Be About To Claim Its Latest Stock Investor's Business Daily
01:42PM  Jack in the Box Jumps After Report It's Considering a Sale Bloomberg
01:21PM  Jack in the Box shares jump 3% on report that burger chain could explore a sale CNBC
03:10AM  [$$] Jack in the Box shares pop on report of possible sale Financial Times
Nov-27-18 09:19AM  E-Trade, Jack in the Box, Amazon, Target and Best Buy highlighted as Zacks Bull and Bear of the Day Zacks
08:58AM  Wingstop (WING) & DoorDash Tie Up for On-Demand Delivery Zacks
Nov-26-18 09:20AM  New Strong Sell Stocks for November 26th Zacks
Nov-21-18 08:58AM  Jack in the Box (JACK) Jumps: Stock Rises 6.2% Zacks
06:48AM  Jack In The Box Inc (JACK) Files 10-K for the Fiscal Year Ended on September 30, 2018 GuruFocus.com
Nov-20-18 05:14PM  Urban Outfitters, Agilent, Jack in the Box Shrug off Market Rout Investing.com +6.24%
04:54PM  Jack In The Box Inc (JACK) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:29PM  Why Campbell Soup, Jack in the Box, and Pinduoduo Jumped Today Motley Fool
10:36AM  MARKETS: Here's why stocks are falling out of bed again Yahoo Finance Video
09:39AM  Jack in the Box (JACK) Q4 Earnings Miss, Sales Beat Estimates Zacks
Nov-19-18 06:32PM  Jack in the Box Stock Surged on Q4 Revenue Beat InvestorPlace
06:05PM  Jack In The Box (JACK) Q4 Earnings Miss Estimates Zacks
05:20PM  Jack In The Box: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Jack in the Box Inc. Reports Fourth Quarter FY 2018 Earnings; Issues Guidance for FY 2019; Declares Quarterly Cash Dividend; Increases Share Repurchase Authorization Business Wire
08:05AM  Jack In The Box Q4 Earnings Preview Benzinga
Nov-16-18 01:15PM  It's National Fast Food Day -- Here's Where to Find Deals TheStreet.com
Nov-12-18 10:30AM  Jack In The Box (JACK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
07:48AM  Jack in the Box (JACK) Q4 Earnings to Gain From Refranchising Zacks
Nov-09-18 05:28PM  Activist Blue Harbour Discloses New Stake in Jack in the Box Bloomberg
12:16PM  Investors Should Stop Feasting on McDonalds Stock InvestorPlace
Nov-08-18 09:01AM  Jack in the Box Inc. to Webcast Fourth Quarter Fiscal 2018 Earnings Conference Call on November 20 Business Wire
Nov-05-18 11:46AM  Is Jack in the Box Incs (NASDAQ:JACK) CEO Salary Justified? Simply Wall St.
10:03AM  Factors Setting the Tone for Papa John (PZZA) Earnings in Q3 Zacks
Nov-01-18 10:12AM  Its Hard to Go Wrong With McDonalds Stock InvestorPlace
07:45AM  Investor Expectations to Drive Momentum within Valero Energy, Philip Morris International, Lennar, TOTAL S.A, Washington Prime Group, and Jack In The Box Discovering Underlying Factors of Influence GlobeNewswire
Oct-26-18 03:52PM  Jana Partners Trims Holding in Jack in the Box GuruFocus.com
Oct-23-18 04:19PM  McDonald's Stock Breaks Out Past Buy Point After Earnings Beat Investor's Business Daily
Oct-21-18 02:08PM  Resign Now! Jack in the Box Franchisees Tell CEO He's Got to Go Motley Fool
Oct-19-18 09:59AM  Jack in the Box's (JACK) Sales-Building Initiatives on Track Zacks
Oct-09-18 06:06PM  Jack in the Box franchisees call for CEOs resignation American City Business Journals
10:52AM  Jack in the Box Franchisees Want to Oust CEO Bloomberg
08:20AM  New Research Coverage Highlights Easterly Government Properties, Gibraltar Industries, Norwegian Cruise Line, Getty Realty, Jack In The Box, and Integrated Device Technology Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Sep-28-18 03:50PM  What Should Investors Know About The Future Of Jack in the Box Incs (NASDAQ:JACK)? Simply Wall St.
Sep-25-18 09:24AM  Burger chain Sonic to be acquired by Arby's parent company in $2.3 billion deal CNBC
Sep-12-18 06:30AM  INTERVIEW: Former Fiesta Exec Warns of Double Whammy When Activists Take Credit They Dont Deserve IPO-Edge.com
06:30AM  INTERVIEW: Former Fiesta Exec Warns of Double Whammy When Activists Take Credit They Dont Deserve CorpGov.com
Sep-04-18 06:53AM  Jack in the Box Gains From Franchising, Competition Hurts Zacks
Aug-26-18 10:00PM  Edited Transcript of JACK earnings conference call or presentation 9-Aug-18 3:30pm GMT Thomson Reuters StreetEvents
Aug-14-18 03:35PM  Jack in the Box Inc (NASDAQ:JACK): Ex-Dividend Is In 2 Days, Should You Buy? Simply Wall St.
01:11PM  How Jack in the Box Is Flipping Its Business Model Motley Fool
09:11AM  3 Quarterly Reports, 3 Tales of Reinvention That's Working Motley Fool
Aug-10-18 11:26AM  The Rally in Jack in the Box Stock Is Just Beginning of Something Big InvestorPlace
Aug-09-18 03:20PM  Tesla drops, Nasdaq set for 8-day winning streak Yahoo Finance +8.05%
01:52PM  Earnings pops & drops in the trader blitz CNBC Videos
11:24AM  Stocks - Rite Aid, ELF Beauty Plummet in Pre-market; Dun & Bradstreet, Yelp Soar Investing.com
09:30AM  Jack in the Box Inc. to Host Earnings Call ACCESSWIRE
09:22AM  Jack in the Box (JACK) Stock Up on Q3 Earnings & Sales Beat Zacks
Aug-08-18 08:57PM  Is Jack in the Boxs new ad really offensive or are people just busting his bowls? MarketWatch
05:50PM  Jack In The Box (JACK) Surpasses Q3 Earnings and Revenue Estimates Zacks
05:17PM  After-hours buzz: YELP, ROKU & more CNBC
04:45PM  Jack In The Box: Fiscal 3Q Earnings Snapshot Associated Press
04:38PM  Jack in the Box shares rally after company earnings top views MarketWatch
04:05PM  Jack in the Box Inc. Reports Third Quarter FY 2018 Earnings Business Wire
10:00AM  Jack In The Box Q3 Earnings Preview Benzinga
Aug-07-18 09:31AM  Jack in the Box (JACK) Q3 Earnings to Suffer High Costs Zacks
Aug-02-18 07:45AM  Recent Analysis Shows Jack In The Box, Aerojet Rocketdyne, LATAM Airlines Group S.A, National Bank, Overseas Shipholding Group, and Ferrellgas Partners Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-01-18 09:01AM  Jack in the Box Inc. to Webcast Third Quarter Fiscal 2018 Earnings Conference Call on August 9 Business Wire
Jul-20-18 04:39PM  Dominos Stock Should Come With a Buyer Beware Sign InvestorPlace
Jul-18-18 07:30AM  Today's Free Research Reports Coverage on McDonald's and Three More Restaurants Stocks ACCESSWIRE
Jun-28-18 11:36AM  Do Not Be Fooled. Sonic Stock Is Just Not the Stock You Think It Is InvestorPlace
Jun-27-18 07:24AM  Is There Now An Opportunity In Jack in the Box Inc (NASDAQ:JACK)? Simply Wall St.
Jun-18-18 07:15AM  Free Stock Performance Review on McDonald's and Three Additional Restaurants Stocks ACCESSWIRE
Jun-15-18 08:55AM  Why is Jack in the Box (JACK) Down 7% Since its Last Earnings Report? Zacks
Jun-06-18 10:35AM  Jack in The Box Says Wages Are Behind the Increase in Taco Prices Bloomberg
Jun-01-18 05:46PM  Roseville developer Alizadeh sentenced to prison for bank fraud American City Business Journals
May-30-18 09:29AM  Jack in the Box (JACK) Rides on Franchising Amid Competition Zacks
09:01AM  Jack in the Box Inc. to Present at Three Investment Conferences in June Business Wire
May-29-18 02:24PM  3 Simple Reasons Jack in the Box Isn't Popping Back Up Motley Fool
May-24-18 12:03AM  Edited Transcript of JACK earnings conference call or presentation 17-May-18 3:30pm GMT Thomson Reuters StreetEvents
May-23-18 05:00PM  Here's what's likely behind Chipotle's decision to leave Denver American City Business Journals
May-22-18 07:40AM  Free Post Earnings Research Report: Bloomin' Brands' Q1 Results Topped Expectations ACCESSWIRE
May-21-18 08:57AM  3 Companies, 3 Struggles: Where Walmart, Take-Two Interactive, and Jack in the Box Are Headed Motley Fool
08:11AM  Interested In Jack in the Box Inc (NASDAQ:JACK)s Upcoming $0.4 Dividend? You Have 3 Days Left Simply Wall St.
May-18-18 09:58AM  Company News For May 18, 2018 Zacks
May-17-18 01:06PM  Rising Potato Costs Hit Jack in the Box Bloomberg -8.30%
09:30AM  Jack in the Box (JACK) Stock Down on Q2 Earnings & Sales Miss Zacks
08:00AM  Jack in the Box Inc. to Host Earnings Call ACCESSWIRE
May-16-18 05:38PM  After-hours buzz: CSCO, JACK & more CNBC
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of April 15, 2018, it operated and franchised 2,245 Jack in the Box restaurants primarily in the western and southern United States and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERNov 30Sale87.6641035,9415,438Nov 30 08:37 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 30Sale87.6634630,3314,942Nov 30 08:36 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 30Sale87.6648842,7785,387Nov 30 08:26 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECNov 30Sale87.661,945170,50299,767Nov 30 08:24 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERNov 30Sale87.6624221,2143,024Nov 30 08:21 PM
MARTIN ANDREW TVP, CHIEF INFORMATION OFFICERNov 30Sale87.661028,9412,846Nov 30 08:18 PM
COMMA LEONARD ACHAIRMAN & CEONov 30Sale87.6611,5281,010,565191,200Nov 30 08:15 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYNov 30Sale87.661,170102,56427,686Nov 30 08:14 PM
CORRIGAN MELISSA LVP - CHIEF HR OFFICERNov 30Sale87.6622519,7244,876Nov 30 08:11 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERNov 30Sale87.6641936,73016,305Nov 30 08:09 PM
GOEBEL DAVIDDirectorSep 24Sale83.581,849154,53918,396Sep 25 05:41 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERAug 14Sale90.001,125101,2485,002Aug 15 06:15 PM
COMMA LEONARD ACHAIRMAN & CEOAug 09Option Exercise74.1974,8705,554,627235,832Aug 10 06:58 PM
COMMA LEONARD ACHAIRMAN & CEOAug 09Sale90.7478,7197,142,591186,023Aug 10 06:58 PM
GOEBEL DAVIDDirectorMay 23Sale81.711,521124,28120,181May 24 05:24 PM
GOEBEL DAVIDDirectorMar 23Sale84.681,486125,83421,702Mar 23 07:04 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERMar 02Option Exercise73.5351938,1622,570Mar 02 06:15 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERMar 02Sale91.0061055,5102,051Mar 02 06:15 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERFeb 23Sale88.4050044,2012,142Feb 23 07:12 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 21Sale99.782,027202,25495,914Dec 21 07:24 PM
REBEL JERRY PEXEC VP - CFODec 21Sale99.781,925192,077110,256Dec 21 07:21 PM
PEPPER RAYMONDVP - GENERAL COUNSELDec 21Sale99.7823022,9494,814Dec 21 07:18 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 21Sale99.7846145,9996,127Dec 21 07:14 PM
GUILBAULT KEITH MQDOBA BRAND PRESIDENTDec 21Sale99.7857657,47317,610Dec 21 07:04 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERDec 21Sale99.7823022,9495,053Dec 21 07:00 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERDec 21Sale99.7823022,9492,642Dec 21 06:55 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERDec 21Sale99.7836836,71915,959Dec 21 06:52 PM
COMMA LEONARD ACHAIRMAN & CEODec 21Sale99.789,436941,524189,872Dec 21 06:47 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYDec 21Sale99.781,438143,48424,613Dec 21 06:43 PM
ALTER IWONAVP - JIB CHIEF MKTNG OFFICERDec 21Sale99.7823022,9495,814Dec 21 06:39 PM
Allen Frances L.JIB BRAND PRESIDENTDec 21Sale99.781,151114,84712,058Dec 21 06:36 PM
open in yahoo | open in reuters | open in google