Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JACK Jack in the Box Inc. daily Stock Chart
JACK [NASD]
Jack in the Box Inc.
Services | Restaurants | USA
financial highlights | statements
Index- P/E16.92 EPS (ttm)4.75 Insider Own2.30% Shs Outstand25.71M Perf Week-3.22%
Market Cap2.06B Forward P/E16.89 EPS next Y4.75 Insider Trans-3.46% Shs Float25.29M Perf Month2.18%
Income136.80M PEG1.33 EPS next Q1.29 Inst Own- Short Float10.31% Perf Quarter-1.69%
Sales869.70M P/S2.37 EPS this Y14.20% Inst Trans6.09% Short Ratio4.13 Perf Half Y-10.30%
Book/sh-21.89 P/B- EPS next Y10.95% ROA13.00% Target Price93.69 Perf Year-3.96%
Cash/sh0.11 P/C764.35 EPS next 5Y12.73% ROE-25.70% 52W Range74.19 - 93.98 Perf YTD3.40%
Dividend1.60 P/FCF35.58 EPS past 5Y20.90% ROI38.20% 52W High-14.59% Beta0.56
Dividend %1.99% Quick Ratio0.50 Sales past 5Y-10.20% Gross Margin69.00% 52W Low8.20% ATR2.24
Employees5200 Current Ratio0.50 Sales Q/Q-23.50% Oper. Margin26.60% RSI (14)44.91 Volatility3.29% 2.72%
OptionableYes Debt/Eq- EPS Q/Q-34.60% Profit Margin14.00% Rel Volume0.95 Prev Close79.61
ShortableYes LT Debt/Eq- EarningsFeb 20 AMC Payout37.50% Avg Volume631.16K Price80.27
Recom2.30 SMA20-1.86% SMA50-0.95% SMA200-4.21% Volume598,004 Change0.83%
Oct-26-18Downgrade Wedbush Outperform → Neutral $115 → $80
Oct-19-18Initiated Gordon Haskett Hold
Mar-26-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-14-18Reiterated Telsey Advisory Group Outperform $118 → $105
Jan-26-18Upgrade Wedbush Neutral → Outperform $104 → $115
Jan-19-18Upgrade Goldman Neutral → Buy
Jan-16-18Reiterated Barclays Equal Weight $100 → $101
Jan-05-18Upgrade Goldman Sell → Neutral
Dec-20-17Downgrade Jefferies Buy → Hold
Nov-20-17Downgrade Wedbush Outperform → Neutral $115 → $104
Oct-04-17Upgrade Telsey Advisory Group Market Perform → Outperform $118
Oct-03-17Initiated Stifel Hold $105
Aug-10-17Reiterated Telsey Advisory Group Market Perform
Jun-02-17Upgrade Wells Fargo Market Perform → Outperform
May-18-17Downgrade Telsey Advisory Group Outperform → Market Perform $125 → $118
May-18-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-24-17Reiterated Barclays Equal Weight $119 → $110
Feb-10-17Upgrade SunTrust Neutral → Buy
Jan-06-17Reiterated Telsey Advisory Group Outperform $120 → $125
Nov-25-16Reiterated Jefferies Buy $112 → $121
Feb-14-19 07:57AM  Cost Control to Aid Cheesecake Factory (CAKE) Q4 Earnings Zacks -5.28%
Feb-13-19 10:31AM  Jack In The Box (JACK) Earnings Expected to Grow: What to Know Ahead of Q1 Release Zacks
09:01AM  Jack in the Box Inc. to Webcast First Quarter Fiscal 2019 Earnings Conference Call on February 21 Business Wire
Feb-12-19 06:18AM  Bet High on Earnings Beat by These 3 Restaurant Stocks Zacks
Jan-30-19 07:40AM  Report: Developing Opportunities within NextEra Energy, Agnico Eagle Mines, PVH, Northern Oil and Gas, Jack In The Box, and Freightcar America Future Expectations, Projections Moving into 2019 GlobeNewswire
Jan-21-19 06:25AM  Should We Worry About Jack in the Box Inc.s (NASDAQ:JACK) P/E Ratio? Simply Wall St.
Jan-08-19 09:15AM  Portfolios Making Up For Lost Time Zacks
Jan-07-19 07:54AM  Scrap Jack in the Box, Consider These 5 Stocks Instead Zacks
Jan-04-19 06:09PM  Jana Partners Slims Down Jack in the Box Stake GuruFocus.com
Dec-31-18 11:34AM  Is Bank of America the Best Bank Stock for 2019? InvestorPlace
Dec-19-18 09:30AM  Jack In The Box (JACK) Down 3.1% Since Last Earnings Report: Can It Rebound? Zacks
Dec-18-18 10:33AM  Jack in the Box says it's looking at selling itself American City Business Journals
09:30AM  Company News For Dec 18, 2018 Zacks
09:04AM  Jack in the Box Stock Gains on Alternative Strategic Plan Zacks
Dec-17-18 07:49PM  [$$] Jack in the Box Explores Selling Itself The Wall Street Journal
05:02PM  What Happened in the Stock Market Today Motley Fool
04:06PM  Jack in the Box Stock Pops as the Company Confirms Merger Discussions Barrons.com
04:05PM  This Restaurant Stock Explores Sale Amid Spate Of Takeovers Investor's Business Daily
12:26PM  Jack in the Box Rises as Company Explores Sale TheStreet.com
10:23AM  Jack in the Box considers sale, Costco under pressure, Lululemon upgraded Yahoo Finance Video
10:01AM  Jack in the Buyout Box Bloomberg
10:01AM  [$$] Jack in the Box Explores Selling Itself The Wall Street Journal
07:46AM  Burger chain Jack in the Box exploring options, including a sale Reuters
07:17AM  Burger chain Jack in the Box exploring options, including a sale Reuters
07:05AM  Jack in the Box Inc. Exploring Strategic and Financing Alternatives to Maximize Shareholder Value Business Wire
Dec-12-18 12:13PM  Jack in the Box Inc. (JACK): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-11-18 09:34AM  Jack in the Box Down 17% in a Year: What's Hurting the Stock? Zacks
Dec-08-18 11:40AM  Jack in the Box May Be Sold Amid Franchisee Revolt Motley Fool
Dec-05-18 06:17AM  Edited Transcript of JACK earnings conference call or presentation 20-Nov-18 4:30pm GMT Thomson Reuters StreetEvents
Dec-04-18 09:14PM  Why Jack in the Box Stock Rose 12% in November Motley Fool
Dec-03-18 01:49PM  Jack in the Box Stock Cools After Last Weeks M&A Rumors Barrons.com
08:20AM  The Zacks Analyst Blog Highlights: Jack in the Box, Apollo Global, McDonald and Papa John Zacks
Dec-01-18 08:33AM  Should Jack in the Box Inc (NASDAQ:JACK) Be Part Of Your Dividend Portfolio? Simply Wall St.
Nov-30-18 08:54AM  Jack in the Box's Shares Jump on Potential Sellout Buzzes Zacks
08:40AM  Jack in the Box Takeover Excitement Is Dampened by Wedbush Note on Valuation TheStreet.com
07:21AM  Jack in the Box's stock already at 'full valuation' amid reports of potential sale, analyst says MarketWatch
06:50AM  Today's Research Reports on Trending Tickers: McDonald's and Jack in the Box ACCESSWIRE
Nov-29-18 06:18PM  The consumer trade: 4 picks CNBC Videos +5.92%
04:03PM  5 Must-See Stock Charts for Friday: Apple, Facebook and More InvestorPlace
04:00PM  Deals of the day-Mergers and acquisitions Reuters
03:42PM  Jack in the Box exploring sale, report says American City Business Journals
03:39PM  Exclusive: Burger chain Jack in the Box explores sale - sources Reuters
03:01PM  Exclusive: Burger chain Jack in the Box explores sale - sources Reuters
02:29PM  This Unrelenting Buyout Wave May Be About To Claim Its Latest Stock Investor's Business Daily
01:42PM  Jack in the Box Jumps After Report It's Considering a Sale Bloomberg
01:21PM  Jack in the Box shares jump 3% on report that burger chain could explore a sale CNBC
03:10AM  [$$] Jack in the Box shares pop on report of possible sale Financial Times
Nov-27-18 09:19AM  E-Trade, Jack in the Box, Amazon, Target and Best Buy highlighted as Zacks Bull and Bear of the Day Zacks
08:58AM  Wingstop (WING) & DoorDash Tie Up for On-Demand Delivery Zacks
Nov-26-18 09:20AM  New Strong Sell Stocks for November 26th Zacks
Nov-21-18 08:58AM  Jack in the Box (JACK) Jumps: Stock Rises 6.2% Zacks
06:48AM  Jack In The Box Inc (JACK) Files 10-K for the Fiscal Year Ended on September 30, 2018 GuruFocus.com
Nov-20-18 05:14PM  Urban Outfitters, Agilent, Jack in the Box Shrug off Market Rout Investing.com +6.24%
04:54PM  Jack In The Box Inc (JACK) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:29PM  Why Campbell Soup, Jack in the Box, and Pinduoduo Jumped Today Motley Fool
10:36AM  MARKETS: Here's why stocks are falling out of bed again Yahoo Finance Video
09:39AM  Jack in the Box (JACK) Q4 Earnings Miss, Sales Beat Estimates Zacks
Nov-19-18 06:32PM  Jack in the Box Stock Surged on Q4 Revenue Beat InvestorPlace
06:05PM  Jack In The Box (JACK) Q4 Earnings Miss Estimates Zacks
05:20PM  Jack In The Box: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Jack in the Box Inc. Reports Fourth Quarter FY 2018 Earnings; Issues Guidance for FY 2019; Declares Quarterly Cash Dividend; Increases Share Repurchase Authorization Business Wire
08:05AM  Jack In The Box Q4 Earnings Preview Benzinga
Nov-16-18 01:15PM  It's National Fast Food Day -- Here's Where to Find Deals TheStreet.com
Nov-12-18 10:30AM  Jack In The Box (JACK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
07:48AM  Jack in the Box (JACK) Q4 Earnings to Gain From Refranchising Zacks
Nov-09-18 05:28PM  Activist Blue Harbour Discloses New Stake in Jack in the Box Bloomberg
12:16PM  Investors Should Stop Feasting on McDonalds Stock InvestorPlace
Nov-08-18 09:01AM  Jack in the Box Inc. to Webcast Fourth Quarter Fiscal 2018 Earnings Conference Call on November 20 Business Wire
Nov-05-18 11:46AM  Is Jack in the Box Incs (NASDAQ:JACK) CEO Salary Justified? Simply Wall St.
10:03AM  Factors Setting the Tone for Papa John (PZZA) Earnings in Q3 Zacks
Nov-01-18 10:12AM  Its Hard to Go Wrong With McDonalds Stock InvestorPlace
07:45AM  Investor Expectations to Drive Momentum within Valero Energy, Philip Morris International, Lennar, TOTAL S.A, Washington Prime Group, and Jack In The Box Discovering Underlying Factors of Influence GlobeNewswire
Oct-26-18 03:52PM  Jana Partners Trims Holding in Jack in the Box GuruFocus.com
Oct-23-18 04:19PM  McDonald's Stock Breaks Out Past Buy Point After Earnings Beat Investor's Business Daily
Oct-21-18 02:08PM  Resign Now! Jack in the Box Franchisees Tell CEO He's Got to Go Motley Fool
Oct-19-18 09:59AM  Jack in the Box's (JACK) Sales-Building Initiatives on Track Zacks
Oct-09-18 06:06PM  Jack in the Box franchisees call for CEOs resignation American City Business Journals
10:52AM  Jack in the Box Franchisees Want to Oust CEO Bloomberg
08:20AM  New Research Coverage Highlights Easterly Government Properties, Gibraltar Industries, Norwegian Cruise Line, Getty Realty, Jack In The Box, and Integrated Device Technology Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Sep-28-18 03:50PM  What Should Investors Know About The Future Of Jack in the Box Incs (NASDAQ:JACK)? Simply Wall St.
Sep-25-18 09:24AM  Burger chain Sonic to be acquired by Arby's parent company in $2.3 billion deal CNBC
Sep-12-18 06:30AM  INTERVIEW: Former Fiesta Exec Warns of Double Whammy When Activists Take Credit They Dont Deserve IPO-Edge.com
06:30AM  INTERVIEW: Former Fiesta Exec Warns of Double Whammy When Activists Take Credit They Dont Deserve CorpGov.com
Sep-04-18 06:53AM  Jack in the Box Gains From Franchising, Competition Hurts Zacks
Aug-26-18 10:00PM  Edited Transcript of JACK earnings conference call or presentation 9-Aug-18 3:30pm GMT Thomson Reuters StreetEvents
Aug-14-18 03:35PM  Jack in the Box Inc (NASDAQ:JACK): Ex-Dividend Is In 2 Days, Should You Buy? Simply Wall St.
01:11PM  How Jack in the Box Is Flipping Its Business Model Motley Fool
09:11AM  3 Quarterly Reports, 3 Tales of Reinvention That's Working Motley Fool
Aug-10-18 11:26AM  The Rally in Jack in the Box Stock Is Just Beginning of Something Big InvestorPlace
Aug-09-18 03:20PM  Tesla drops, Nasdaq set for 8-day winning streak Yahoo Finance +8.05%
01:52PM  Earnings pops & drops in the trader blitz CNBC Videos
11:24AM  Stocks - Rite Aid, ELF Beauty Plummet in Pre-market; Dun & Bradstreet, Yelp Soar Investing.com
09:30AM  Jack in the Box Inc. to Host Earnings Call ACCESSWIRE
09:22AM  Jack in the Box (JACK) Stock Up on Q3 Earnings & Sales Beat Zacks
Aug-08-18 08:57PM  Is Jack in the Boxs new ad really offensive or are people just busting his bowls? MarketWatch
05:50PM  Jack In The Box (JACK) Surpasses Q3 Earnings and Revenue Estimates Zacks
05:17PM  After-hours buzz: YELP, ROKU & more CNBC
04:45PM  Jack In The Box: Fiscal 3Q Earnings Snapshot Associated Press
04:38PM  Jack in the Box shares rally after company earnings top views MarketWatch
04:05PM  Jack in the Box Inc. Reports Third Quarter FY 2018 Earnings Business Wire
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of April 15, 2018, it operated and franchised 2,245 Jack in the Box restaurants primarily in the western and southern United States and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERDec 21Sale77.44856,5826,365Dec 21 06:24 PM
CORRIGAN MELISSA LVP - CHIEF HR OFFICERDec 21Sale77.44977,5124,779Dec 21 06:12 PM
COMMA LEONARD ACHAIRMAN & CEODec 21Sale77.441,615125,066207,552Dec 21 06:08 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERDec 21Sale77.44463,5622,978Dec 21 06:20 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 21Sale77.4423318,044103,482Dec 21 06:44 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERDec 21Sale77.44463,56216,998Dec 21 06:16 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 21Sale77.44644,9566,409Dec 21 06:30 PM
PEPPER RAYMONDVP - GENERAL COUNSELDec 21Sale77.44463,5624,896Dec 21 06:34 PM
MARTIN ANDREW TVP, CHIEF INFORMATION OFFICERDec 21Sale77.44856,5822,761Dec 21 06:27 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYDec 21Sale77.4413510,45429,784Dec 21 06:04 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 30Sale87.6634630,3314,942Nov 30 08:36 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERNov 30Sale87.6624221,2143,024Nov 30 08:21 PM
MARTIN ANDREW TVP, CHIEF INFORMATION OFFICERNov 30Sale87.661028,9412,846Nov 30 08:18 PM
CORRIGAN MELISSA LVP - CHIEF HR OFFICERNov 30Sale87.6622519,7244,876Nov 30 08:11 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERNov 30Sale87.6641936,73016,305Nov 30 08:09 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECNov 30Sale87.661,945170,50299,767Nov 30 08:24 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERNov 30Sale87.6641035,9415,438Nov 30 08:37 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 30Sale87.6648842,7785,387Nov 30 08:26 PM
COMMA LEONARD ACHAIRMAN & CEONov 30Sale87.6611,5281,010,565191,200Nov 30 08:15 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYNov 30Sale87.661,170102,56427,686Nov 30 08:14 PM
GOEBEL DAVIDDirectorSep 24Sale83.581,849154,53918,396Sep 25 05:41 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERAug 14Sale90.001,125101,2485,002Aug 15 06:15 PM
COMMA LEONARD ACHAIRMAN & CEOAug 09Option Exercise74.1974,8705,554,627235,832Aug 10 06:58 PM
COMMA LEONARD ACHAIRMAN & CEOAug 09Sale90.7478,7197,142,591186,023Aug 10 06:58 PM
GOEBEL DAVIDDirectorMay 23Sale81.711,521124,28120,181May 24 05:24 PM
GOEBEL DAVIDDirectorMar 23Sale84.681,486125,83421,702Mar 23 07:04 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERMar 02Option Exercise73.5351938,1622,570Mar 02 06:15 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERMar 02Sale91.0061055,5102,051Mar 02 06:15 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERFeb 23Sale88.4050044,2012,142Feb 23 07:12 PM
open in yahoo | open in reuters | open in google