Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JACK Jack in the Box Inc. daily Stock Chart
JACK [NASD]
Jack in the Box Inc.
Services | Restaurants | USA
financial highlights | statements
Index- P/E18.90 EPS (ttm)4.57 Insider Own2.40% Shs Outstand25.85M Perf Week1.89%
Market Cap2.23B Forward P/E18.06 EPS next Y4.78 Insider Trans-1.09% Shs Float25.35M Perf Month5.10%
Income124.00M PEG1.44 EPS next Q1.02 Inst Own- Short Float14.77% Perf Quarter10.89%
Sales872.00M P/S2.56 EPS this Y14.20% Inst Trans1.77% Short Ratio6.56 Perf Half Y7.51%
Book/sh-22.84 P/B- EPS next Y11.80% ROA14.40% Target Price91.21 Perf Year0.12%
Cash/sh0.06 P/C1395.25 EPS next 5Y13.17% ROE-21.20% 52W Range74.19 - 93.98 Perf YTD11.25%
Dividend1.60 P/FCF30.17 EPS past 5Y20.90% ROI38.20% 52W High-8.11% Beta0.38
Dividend %1.85% Quick Ratio0.60 Sales past 5Y-10.20% Gross Margin65.00% 52W Low16.40% ATR1.79
Employees5200 Current Ratio0.60 Sales Q/Q2.80% Oper. Margin24.90% RSI (14)65.59 Volatility1.67% 2.06%
OptionableYes Debt/Eq- EPS Q/Q10.40% Profit Margin13.80% Rel Volume0.59 Prev Close86.53
ShortableYes LT Debt/Eq- EarningsMay 15 AMC Payout35.50% Avg Volume571.17K Price86.36
Recom2.10 SMA203.33% SMA507.44% SMA2006.43% Volume338,115 Change-0.20%
May-21-19Resumed Morgan Stanley Equal-Weight $87
May-20-19Upgrade Stifel Hold → Buy $85 → $95
Apr-16-19Reiterated Telsey Advisory Group Outperform $105 → $95
Mar-27-19Upgrade Gordon Haskett Hold → Buy
Oct-26-18Downgrade Wedbush Outperform → Neutral $115 → $80
Oct-19-18Initiated Gordon Haskett Hold
Mar-26-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-14-18Reiterated Telsey Advisory Group Outperform $118 → $105
Jan-26-18Upgrade Wedbush Neutral → Outperform $104 → $115
Jan-19-18Upgrade Goldman Neutral → Buy
Jan-16-18Reiterated Barclays Equal Weight $100 → $101
Jan-05-18Upgrade Goldman Sell → Neutral
Dec-20-17Downgrade Jefferies Buy → Hold
Nov-20-17Downgrade Wedbush Outperform → Neutral $115 → $104
Oct-04-17Upgrade Telsey Advisory Group Market Perform → Outperform $118
Oct-03-17Initiated Stifel Hold $105
Aug-10-17Reiterated Telsey Advisory Group Market Perform
Jun-02-17Upgrade Wells Fargo Market Perform → Outperform
May-18-17Downgrade Telsey Advisory Group Outperform → Market Perform $125 → $118
May-18-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jun-17-19 07:30AM  Jack in the Box Inc. Announces Refinancing Transaction Business Wire
Jun-14-19 09:30AM  Jack In The Box (JACK) Up 8.6% Since Last Earnings Report: Can It Continue? Zacks
Jun-13-19 12:48PM  6 Mouth-Watering Fast Food Stocks for Growth Investors InvestorPlace
10:32AM  Dave & Busters Is Coming Back, so Buy the Dip in PLAY Stock InvestorPlace
Jun-11-19 03:10PM  Beyond Meats peak insanity market cap is already 5 times Shake Shacks MarketWatch
12:42PM  A Look At The Intrinsic Value Of Jack in the Box Inc. (NASDAQ:JACK) Simply Wall St.
Jun-07-19 01:25PM  Hedge Funds Have Never Been This Bullish On Jack in the Box Inc. (JACK) Insider Monkey
Jun-05-19 09:48AM  Jack in the Box's Sales Building Initiatives to Drive Growth Zacks
Jun-01-19 08:23AM  Edited Transcript of JACK earnings conference call or presentation 16-May-19 3:30pm GMT Thomson Reuters StreetEvents
May-28-19 04:05PM  Jack in the Box Inc. Announces Addition of Two New Independent Directors to Board Business Wire
May-21-19 03:30PM  Jack In The Box Analyst Sees 'Encouraging' Sales Trends Improvements Benzinga
May-20-19 04:35PM  Jack in the Box has a minimum-wage problem Yahoo Finance
03:56PM  Kim Kardashian slams Jack in the Box on Twitter as the restaurant chain reduces job postings Yahoo Finance Video
03:02PM  Stifel: Amid Low Expectations, Jack In The Box Is Now A Buy Benzinga
May-18-19 01:18PM  Jack in the Box Remains Independent Motley Fool
May-17-19 10:28AM  Company News For May 17, 2019 Zacks
May-16-19 10:23PM  Jack In The Box Inc (JACK) Q2 2019 Earnings Call Transcript Motley Fool
01:08PM  Stocks vault higher on upbeat earnings reports from Walmart, Cisco MarketWatch
11:05AM  Roku, World Wrestling, Cisco and Jack in the Box highlighted as Zacks Bull and Bear of the Day Zacks
09:28AM  Jack in the Box (JACK) Q2 Earnings Top, Revenues Lag Estimates Zacks
May-15-19 06:25PM  Jack in the Box Earnings: JACK Stock Unmoved on EPS Beat, Sales Miss InvestorPlace
05:36PM  Cisco (CSCO) Beats in Q3, Raises Guidance Zacks
05:25PM  Jack In The Box (JACK) Q2 Earnings Beat Estimates Zacks
04:21PM  Jack in the Box announces securitization, says it looked for buyers MarketWatch
04:13PM  Jack In The Box: Fiscal 2Q Earnings Snapshot Associated Press
04:06PM  Jack in the Box Inc. Reports Second Quarter FY 2019 Earnings; Updates Fiscal 2019 Guidance; Declares Quarterly Cash Dividend Business Wire
04:05PM  Jack in the Box Inc. Concludes Review of Strategic and Financing Alternatives; Announces Plans to Pursue Securitization; Reaffirms Long-Term Guidance Business Wire
May-14-19 07:45PM  Jack in the Box (JACK) to Post Q2 Earnings: What's in Store? Zacks
06:59AM  Update: Jack in the Box (NASDAQ:JACK) Stock Gained 37% In The Last Five Years Simply Wall St.
May-09-19 09:01AM  The Jack in the Box Foundation Donates $300,000 to No Kid Hungry, The First Tee and Every Monday Matters; Funds Raised at Jack in the Box® Charity Golf Tournament Business Wire
May-08-19 10:30AM  Jack In The Box (JACK) Earnings Expected to Grow: What to Know Ahead of Q2 Release Zacks
09:01AM  Jack in the Box Inc. to Webcast Second Quarter Fiscal 2019 Earnings Conference Call on May 16 Business Wire
May-02-19 04:05PM  Jack in the Box Inc. Extends Maturity of Credit Agreement Business Wire
Apr-30-19 03:17PM  Here is What Hedge Funds Think About Jack in the Box Inc. (JACK) Insider Monkey
Apr-17-19 02:24PM  Here's What We Think About Jack in the Box Inc.'s (NASDAQ:JACK) CEO Pay Simply Wall St.
Apr-12-19 07:10AM  4 Reasons to Sell Chipotle Stock While It Still Is Riding High InvestorPlace
Apr-05-19 10:14AM  3 Reasons Why You Should Sell Chipotle Stock into Strength InvestorPlace
Apr-03-19 03:04PM  Jack in the Box Franchisees Call for CEOs Removal Again Skift Table
Mar-28-19 09:57AM  Jack in the Box Rides on Franchising Amid Stiff Competition Zacks
08:05AM  MCD Stock Keeps Popping Because McDonalds Keeps Innovating InvestorPlace
Mar-22-19 09:30AM  Jack In The Box (JACK) Down 2.8% Since Last Earnings Report: Can It Rebound? Zacks
Mar-19-19 01:20PM  Why Jack in the Box Has Turnaround Potential GuruFocus.com
Mar-18-19 02:14PM  Jack in the Box Inc. (NASDAQ:JACK): Earnings Expected To Remain Subdued Simply Wall St.
Feb-25-19 02:11AM  Edited Transcript of JACK earnings conference call or presentation 21-Feb-19 4:30pm GMT Thomson Reuters StreetEvents
Feb-21-19 06:59PM  Jack In The Box Inc (JACK) Q1 2019 Earnings Conference Call Transcript Motley Fool
10:55AM  Jack in the Box Cooks Up First-Quarter Earnings Win TheStreet.com
09:50AM  BLT Cheeseburger Combo and Loaded Fries give Jack in the Box a boost MarketWatch
09:42AM  Jack in the Box (JACK) Q1 Earnings & Revenues Beat Estimates Zacks
03:12AM  Stocks - Johnson & Johnson, Dominos Slide in Premarket, PG&E, Avis Jump Investing.com
Feb-20-19 05:20PM  Jack In The Box (JACK) Beats Q1 Earnings and Revenue Estimates Zacks
04:13PM  Jack In The Box: Fiscal 1Q Earnings Snapshot Associated Press
04:05PM  Jack in the Box Inc. Reports First Quarter FY 2019 Earnings; Reaffirms Fiscal 2019 Guidance; Declares Quarterly Cash Dividend Business Wire
12:45PM  Stocks Moving After Hours: Jack In The Box, Godaddy, Cheesecake Factory, Avis Investing.com
11:08AM  Fed Minutes & Q4 Earnings Zacks
10:15AM  Fed Minutes, More Q4 Earnings Expected; Plus CVS, SO Zacks
Feb-19-19 01:07PM  Have Insiders Been Selling Jack in the Box Inc. (NASDAQ:JACK) Shares? Simply Wall St.
09:05AM  Factors Likely to Influence Domino's (DPZ) Earnings in Q4 Zacks
07:41AM  Menu Innovation to Aid BJ's Restaurants (BJRI) Q4 Earnings Zacks
Feb-14-19 07:57AM  Cost Control to Aid Cheesecake Factory (CAKE) Q4 Earnings Zacks -5.28%
Feb-13-19 10:31AM  Jack In The Box (JACK) Earnings Expected to Grow: What to Know Ahead of Q1 Release Zacks
09:01AM  Jack in the Box Inc. to Webcast First Quarter Fiscal 2019 Earnings Conference Call on February 21 Business Wire
Feb-12-19 06:18AM  Bet High on Earnings Beat by These 3 Restaurant Stocks Zacks
Jan-30-19 07:40AM  Report: Developing Opportunities within NextEra Energy, Agnico Eagle Mines, PVH, Northern Oil and Gas, Jack In The Box, and Freightcar America Future Expectations, Projections Moving into 2019 GlobeNewswire
Jan-21-19 06:25AM  Should We Worry About Jack in the Box Inc.s (NASDAQ:JACK) P/E Ratio? Simply Wall St.
Jan-08-19 09:15AM  Portfolios Making Up For Lost Time Zacks
Jan-07-19 07:54AM  Scrap Jack in the Box, Consider These 5 Stocks Instead Zacks
Jan-04-19 06:09PM  Jana Partners Slims Down Jack in the Box Stake GuruFocus.com
Dec-31-18 11:34AM  Is Bank of America the Best Bank Stock for 2019? InvestorPlace
Dec-19-18 09:30AM  Jack In The Box (JACK) Down 3.1% Since Last Earnings Report: Can It Rebound? Zacks
Dec-18-18 10:33AM  Jack in the Box says it's looking at selling itself American City Business Journals
09:30AM  Company News For Dec 18, 2018 Zacks
09:04AM  Jack in the Box Stock Gains on Alternative Strategic Plan Zacks
Dec-17-18 07:49PM  [$$] Jack in the Box Explores Selling Itself The Wall Street Journal
05:02PM  What Happened in the Stock Market Today Motley Fool
04:06PM  Jack in the Box Stock Pops as the Company Confirms Merger Discussions Barrons.com
04:05PM  This Restaurant Stock Explores Sale Amid Spate Of Takeovers Investor's Business Daily
12:26PM  Jack in the Box Rises as Company Explores Sale TheStreet.com
10:23AM  Jack in the Box considers sale, Costco under pressure, Lululemon upgraded Yahoo Finance Video
10:01AM  Jack in the Buyout Box Bloomberg
10:01AM  [$$] Jack in the Box Explores Selling Itself The Wall Street Journal
07:46AM  Burger chain Jack in the Box exploring options, including a sale Reuters
07:17AM  Burger chain Jack in the Box exploring options, including a sale Reuters
07:05AM  Jack in the Box Inc. Exploring Strategic and Financing Alternatives to Maximize Shareholder Value Business Wire
Dec-12-18 12:13PM  Jack in the Box Inc. (JACK): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-11-18 09:34AM  Jack in the Box Down 17% in a Year: What's Hurting the Stock? Zacks
Dec-08-18 11:40AM  Jack in the Box May Be Sold Amid Franchisee Revolt Motley Fool
Dec-05-18 06:17AM  Edited Transcript of JACK earnings conference call or presentation 20-Nov-18 4:30pm GMT Thomson Reuters StreetEvents
Dec-04-18 09:14PM  Why Jack in the Box Stock Rose 12% in November Motley Fool
Dec-03-18 01:49PM  Jack in the Box Stock Cools After Last Weeks M&A Rumors Barrons.com
08:20AM  The Zacks Analyst Blog Highlights: Jack in the Box, Apollo Global, McDonald and Papa John Zacks
Dec-01-18 08:33AM  Should Jack in the Box Inc (NASDAQ:JACK) Be Part Of Your Dividend Portfolio? Simply Wall St.
Nov-30-18 08:54AM  Jack in the Box's Shares Jump on Potential Sellout Buzzes Zacks
08:40AM  Jack in the Box Takeover Excitement Is Dampened by Wedbush Note on Valuation TheStreet.com
07:21AM  Jack in the Box's stock already at 'full valuation' amid reports of potential sale, analyst says MarketWatch
06:50AM  Today's Research Reports on Trending Tickers: McDonald's and Jack in the Box ACCESSWIRE
Nov-29-18 06:18PM  The consumer trade: 4 picks CNBC Videos +5.92%
04:03PM  5 Must-See Stock Charts for Friday: Apple, Facebook and More InvestorPlace
04:00PM  Deals of the day-Mergers and acquisitions Reuters
03:42PM  Jack in the Box exploring sale, report says American City Business Journals
03:39PM  Exclusive: Burger chain Jack in the Box explores sale - sources Reuters
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of March 19, 2019, it operated and franchised approximately 2,200 Jack in the Box restaurants in 21 states and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYJun 04Sale83.692,413201,94127,097Jun 04 05:36 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERJun 03Sale82.4526421,7662,714Jun 04 04:48 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERMay 30Option Exercise27.4959016,21917,588May 31 05:33 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERMay 30Sale82.0259048,39216,998May 31 05:33 PM
Tucker Lance F.EVP - Chief Financial OfficerApr 03Sale81.2651742,01119,004Apr 03 07:36 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECMar 26Sale77.6125019,403103,232Mar 26 07:19 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYFeb 28Sale79.7427421,84929,510Feb 28 06:19 PM
TOM MARCUS DVP - CHIEF OPERATING OFFICERFeb 28Sale79.74725,7415,786Feb 28 06:07 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 21Sale77.4423318,044103,482Dec 21 06:44 PM
PEPPER RAYMONDVP - GENERAL COUNSELDec 21Sale77.44463,5624,896Dec 21 06:34 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 21Sale77.44644,9566,409Dec 21 06:30 PM
MARTIN ANDREW TVP, CHIEF INFORMATION OFFICERDec 21Sale77.44856,5822,761Dec 21 06:27 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERDec 21Sale77.44856,5826,365Dec 21 06:24 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERDec 21Sale77.44463,5622,978Dec 21 06:20 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERDec 21Sale77.44463,56216,998Dec 21 06:16 PM
CORRIGAN MELISSA LVP - CHIEF HR OFFICERDec 21Sale77.44977,5124,779Dec 21 06:12 PM
COMMA LEONARD ACHAIRMAN & CEODec 21Sale77.441,615125,066207,552Dec 21 06:08 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYDec 21Sale77.4413510,45429,784Dec 21 06:04 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERNov 30Sale87.6641035,9415,438Nov 30 08:37 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 30Sale87.6634630,3314,942Nov 30 08:36 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 30Sale87.6648842,7785,387Nov 30 08:26 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECNov 30Sale87.661,945170,50299,767Nov 30 08:24 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERNov 30Sale87.6624221,2143,024Nov 30 08:21 PM
MARTIN ANDREW TVP, CHIEF INFORMATION OFFICERNov 30Sale87.661028,9412,846Nov 30 08:18 PM
COMMA LEONARD ACHAIRMAN & CEONov 30Sale87.6611,5281,010,565191,200Nov 30 08:15 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYNov 30Sale87.661,170102,56427,686Nov 30 08:14 PM
CORRIGAN MELISSA LVP - CHIEF HR OFFICERNov 30Sale87.6622519,7244,876Nov 30 08:11 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERNov 30Sale87.6641936,73016,305Nov 30 08:09 PM
GOEBEL DAVIDDirectorSep 24Sale83.581,849154,53918,396Sep 25 05:41 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERAug 14Sale90.001,125101,2485,002Aug 15 06:15 PM
COMMA LEONARD ACHAIRMAN & CEOAug 09Option Exercise74.1974,8705,554,627235,832Aug 10 06:58 PM
COMMA LEONARD ACHAIRMAN & CEOAug 09Sale90.7478,7197,142,591186,023Aug 10 06:58 PM
open in yahoo | open in reuters | open in google