Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JACK Jack in the Box Inc. daily Stock Chart
JACK [NASD]
Jack in the Box Inc.
Services | Restaurants | USA
statements
Index- P/E21.89 EPS (ttm)3.52 Insider Own2.30% Shs Outstand23.40M Perf Week-3.22%
Market Cap1.80B Forward P/E15.03 EPS next Y5.13 Insider Trans-12.95% Shs Float23.24M Perf Month-8.98%
Income91.70M PEG2.07 EPS next Q1.38 Inst Own- Short Float14.89% Perf Quarter-13.81%
Sales950.10M P/S1.90 EPS this Y-25.90% Inst Trans-3.92% Short Ratio7.06 Perf Half Y-10.97%
Book/sh-28.93 P/B- EPS next Y12.64% ROA10.90% Target Price93.50 Perf Year-6.62%
Cash/sh5.36 P/C14.36 EPS next 5Y10.56% ROE-15.00% 52W Range70.77 - 93.12 Perf YTD-0.76%
Dividend1.60 P/FCF22.65 EPS past 5Y9.30% ROI33.10% 52W High-17.27% Beta0.24
Dividend %2.08% Quick Ratio1.40 Sales past 5Y-8.50% Gross Margin59.20% 52W Low8.86% ATR1.99
Employees5200 Current Ratio1.40 Sales Q/Q24.60% Oper. Margin21.30% RSI (14)34.18 Volatility2.47% 2.71%
OptionableYes Debt/Eq- EPS Q/Q24.50% Profit Margin9.90% Rel Volume0.98 Prev Close77.72
ShortableYes LT Debt/Eq- EarningsNov 20 AMC Payout43.80% Avg Volume490.08K Price77.04
Recom2.20 SMA20-4.03% SMA50-8.07% SMA200-6.21% Volume480,949 Change-0.87%
Aug-22-19Reiterated Telsey Advisory Group Outperform $95 → $105
Aug-09-19Upgrade Wedbush Neutral → Outperform $75 → $105
Jul-29-19Initiated Goldman Sell $69
Jun-25-19Initiated Credit Suisse Underperform $75
May-21-19Resumed Morgan Stanley Equal-Weight $87
May-20-19Upgrade Stifel Hold → Buy $85 → $95
Apr-16-19Reiterated Telsey Advisory Group Outperform $105 → $95
Mar-27-19Upgrade Gordon Haskett Hold → Buy
Oct-26-18Downgrade Wedbush Outperform → Neutral $115 → $80
Oct-19-18Initiated Gordon Haskett Hold
Mar-26-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-14-18Reiterated Telsey Advisory Group Outperform $118 → $105
Jan-26-18Upgrade Wedbush Neutral → Outperform $104 → $115
Jan-19-18Upgrade Goldman Neutral → Buy
Jan-16-18Reiterated Barclays Equal Weight $100 → $101
Jan-05-18Upgrade Goldman Sell → Neutral
Dec-20-17Downgrade Jefferies Buy → Hold
Nov-20-17Downgrade Wedbush Outperform → Neutral $115 → $104
Oct-04-17Upgrade Telsey Advisory Group Market Perform → Outperform $118
Oct-03-17Initiated Stifel Hold $105
Dec-13-19 08:30PM  A Vote for Peloton Interactive Stock Barrons.com
Dec-11-19 05:09PM  Jack in the Box looking for new chairman, CEO MarketWatch
04:23PM  Beyond Meat might not be the only plant-based burger McDonalds uses if it launches in the U.S. MarketWatch
04:05PM  Jack in the Box Inc. Board of Directors Announces Initiation of Succession Planning Process for Chairman and CEO Lenny Comma Business Wire
01:52PM  4 Free Fast-Food Offers For The Holidays Benzinga
Dec-10-19 10:59AM  McDonald's could be the key to $1 billion in sales for Beyond Meat, UBS says Yahoo Finance
Dec-04-19 09:22AM  Hedge Funds Are Dumping Jack in the Box Inc. (JACK) Insider Monkey
Nov-29-19 04:12AM  Edited Transcript of JACK earnings conference call or presentation 21-Nov-19 4:30pm GMT Thomson Reuters StreetEvents
Nov-27-19 04:05PM  Jack in the Box Inc. to Present at Investor Conference in December Business Wire
Nov-24-19 07:53AM  Earnings Miss: Jack in the Box Inc. Missed EPS By 7.7% And Analysts Are Revising Their Forecasts Simply Wall St.
Nov-21-19 03:47PM  5 Top Stock Trades for Friday: SONO, ULTA, ACB InvestorPlace
09:10AM  Jack in the Box (JACK) Q4 Earnings Meet, Revenues Miss Mark Zacks
Nov-20-19 05:25PM  Jack In The Box (JACK) Q4 Earnings Meet Estimates Zacks
04:41PM  Jack in the Box shares rise 4% on jump in revenue MarketWatch
04:05PM  Jack in the Box Inc. Reports Fourth Quarter FY 2019 Earnings; Issues Fiscal 2020 Guidance; Announces Additional Share Repurchase Authorization; Declares Quarterly Cash Dividend Business Wire
Nov-17-19 08:17AM  FOMC minutes, retail earnings What to know in the week ahead Yahoo Finance
Nov-13-19 09:01AM  Jack in the Box Inc. to Webcast Fourth Quarter Fiscal 2019 Earnings Conference Call on November 21 Business Wire
Nov-12-19 09:49AM  What's in Store for Jack in the Box (JACK) Q4 Earnings? Zacks
Nov-11-19 10:30AM  Jack In The Box (JACK) Earnings Expected to Grow: Should You Buy? Zacks
Nov-05-19 05:00AM  Even After McDonalds CEOs Ouster, a Menu of Challenges Barrons.com
Oct-23-19 06:35PM  Chipotle Shares Fall After Strong Earnings: Are Investors Right to Flee the Stock? Zacks
Oct-22-19 10:14AM  Should You Worry About Jack in the Box Inc.'s (NASDAQ:JACK) CEO Pay? Simply Wall St.
Oct-21-19 11:33AM  Did Hedge Funds Drop The Ball On Jack in the Box Inc. (JACK) ? Insider Monkey
Oct-04-19 01:30AM  Edited Transcript of JACK earnings conference call or presentation 8-Aug-19 3:30pm GMT Thomson Reuters StreetEvents
Oct-01-19 10:00AM  Jack In The Box (JACK) is a Great Momentum Stock: Should You Buy? Zacks
Sep-27-19 09:01AM  Jack in the Box Inc. Announces Planned Officer Departures Business Wire
Sep-26-19 12:54PM  Here's What Jack in the Box Inc.'s (NASDAQ:JACK) ROCE Can Tell Us Simply Wall St.
Sep-24-19 10:33AM  Papa John's on Expansion Spree, Opens Restaurant in Portugal Zacks
Sep-20-19 10:51AM  McDonald's (MCD) Rewards Shareholders With 8% Dividend Hike Zacks
Sep-18-19 12:44PM  National Cheeseburger Day Deals 2019: Where to Get Cheap or Free Cheeseburgers Today InvestorPlace
Sep-06-19 09:31AM  Why Is Jack In The Box (JACK) Down 0.2% Since Last Earnings Report? Zacks
Aug-31-19 10:33AM  What Should Investors Know About Jack in the Box Inc.'s (NASDAQ:JACK) Future? Simply Wall St.
Aug-27-19 10:31AM  Tabula Rasa HealthCare, Simpson Manufacturing, Verizon Communications, Coca-Cola and Jack in the Box highlighted as Zacks Bull and Bear of the Day Zacks
Aug-23-19 05:29PM  3 Stocks to Play in the Face of Continued Economic Unclarity Zacks
Aug-20-19 08:51AM  Here's Why Investors May Find Jack in the Box Appetizing Now Zacks
Aug-19-19 09:53AM  Jack in the Box Inc. (JACK) Shares March Higher, Can It Continue? Zacks
Aug-15-19 09:05AM  Jack in the Box Keeps Growth on the Menu Motley Fool
Aug-14-19 09:30AM  Dunkin' Brands Inks Deal to Open 10 Baskin-Robbins Locations Zacks
Aug-12-19 02:15AM  What Roku, MercadoLibre, and Jack in the Box All Have in Common Motley Fool
Aug-11-19 08:38AM  Jack in the Box Inc. (NASDAQ:JACK)'s Could Be A Buy For Its Upcoming Dividend Simply Wall St.
Aug-09-19 06:15PM  Jack In The Box Inc (JACK) CHAIRMAN & CEO Leonard A Comma Sold $1.3 million of Shares GuruFocus.com
10:09AM  Jack in the Box's Solid Growth Efforts & Comps Trend Bode Well Zacks
03:24AM  Jack In The Box Inc (JACK) Q3 2019 Earnings Call Transcript Motley Fool
Aug-08-19 11:55AM  Better-Than-Expected Q3 Sends Jack in the Box Shares Over 13% Higher Thursday Morning Motley Fool +16.85%
09:58AM  Jack in the Box (JACK) Q3 Earnings & Revenues Top Estimates Zacks
Aug-07-19 05:25PM  Jack In The Box (JACK) Tops Q3 Earnings and Revenue Estimates Zacks
04:26PM  Jack in the Box Surges After Same-Store Sales Top Estimates Bloomberg
04:16PM  Jack in the Box stock rallies after company's earnings beat MarketWatch
04:05PM  Jack in the Box Inc. Reports Third Quarter FY 2019 Earnings; Updates Fiscal 2019 Guidance; Declares Quarterly Cash Dividend; Announces Additional $200 Million Share Repurchase Authorization Bringing Total to $301 Million Business Wire
08:22AM  Jack In The Box's Q3 Earnings Outlook Benzinga
Aug-05-19 04:09PM  Shake Shack reports strong Q2 sales, stock soars Yahoo Finance
Jul-31-19 03:08PM  Americas favorite and least favorite fast-food burgers: survey Yahoo Finance
10:36AM  Jack In The Box (JACK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:01AM  Jack in the Box Inc. to Webcast Third Quarter Fiscal 2019 Earnings Conference Call on August 8 Business Wire
07:44AM  These 4 Measures Indicate That Jack in the Box (NASDAQ:JACK) Is Using Debt Extensively Simply Wall St.
Jul-30-19 04:47PM  Goldman Sachs gets bullish on Chipotle, restaurant stocks Yahoo Finance
07:50AM  Goldman Sachs warns that Chick-fil-A is taking a bite out of Wendys, KFC, Popeyes MarketWatch
Jul-15-19 07:29AM  Chipotle Hits Record High After Price Target Boost Investing.com
Jul-08-19 04:05PM  Jack in the Box Inc. Completes $1.3 Billion Securitized Financing Transaction Business Wire
11:34AM  Is Jack in the Box Inc. (NASDAQ:JACK) A Smart Choice For Dividend Investors? Simply Wall St.
Jun-28-19 04:05PM  Jack in the Box Inc. Prices $1.3 Billion Securitized Financing Facility Business Wire
Jun-25-19 08:18PM  Credit Suisse goes big on restaurant stocks, including Chipotle Yahoo Finance
Jun-17-19 07:30AM  Jack in the Box Inc. Announces Refinancing Transaction Business Wire
Jun-14-19 09:30AM  Jack In The Box (JACK) Up 8.6% Since Last Earnings Report: Can It Continue? Zacks
Jun-13-19 12:48PM  6 Mouth-Watering Fast Food Stocks for Growth Investors InvestorPlace
10:32AM  Dave & Busters Is Coming Back, so Buy the Dip in PLAY Stock InvestorPlace
Jun-11-19 03:10PM  Beyond Meats peak insanity market cap is already 5 times Shake Shacks MarketWatch
12:42PM  A Look At The Intrinsic Value Of Jack in the Box Inc. (NASDAQ:JACK) Simply Wall St.
Jun-07-19 01:25PM  Hedge Funds Have Never Been This Bullish On Jack in the Box Inc. (JACK) Insider Monkey
Jun-05-19 09:48AM  Jack in the Box's Sales Building Initiatives to Drive Growth Zacks
Jun-01-19 08:23AM  Edited Transcript of JACK earnings conference call or presentation 16-May-19 3:30pm GMT Thomson Reuters StreetEvents
May-28-19 04:05PM  Jack in the Box Inc. Announces Addition of Two New Independent Directors to Board Business Wire
May-21-19 03:30PM  Jack In The Box Analyst Sees 'Encouraging' Sales Trends Improvements Benzinga
May-20-19 04:35PM  Jack in the Box has a minimum-wage problem Yahoo Finance
03:56PM  Kim Kardashian slams Jack in the Box on Twitter as the restaurant chain reduces job postings Yahoo Finance Video
03:02PM  Stifel: Amid Low Expectations, Jack In The Box Is Now A Buy Benzinga
May-18-19 01:18PM  Jack in the Box Remains Independent Motley Fool
May-17-19 10:28AM  Company News For May 17, 2019 Zacks
May-16-19 10:23PM  Jack In The Box Inc (JACK) Q2 2019 Earnings Call Transcript Motley Fool
01:08PM  Stocks vault higher on upbeat earnings reports from Walmart, Cisco MarketWatch
11:05AM  Roku, World Wrestling, Cisco and Jack in the Box highlighted as Zacks Bull and Bear of the Day Zacks
09:28AM  Jack in the Box (JACK) Q2 Earnings Top, Revenues Lag Estimates Zacks
May-15-19 06:25PM  Jack in the Box Earnings: JACK Stock Unmoved on EPS Beat, Sales Miss InvestorPlace
05:36PM  Cisco (CSCO) Beats in Q3, Raises Guidance Zacks
05:25PM  Jack In The Box (JACK) Q2 Earnings Beat Estimates Zacks
04:21PM  Jack in the Box announces securitization, says it looked for buyers MarketWatch
04:13PM  Jack In The Box: Fiscal 2Q Earnings Snapshot Associated Press
04:06PM  Jack in the Box Inc. Reports Second Quarter FY 2019 Earnings; Updates Fiscal 2019 Guidance; Declares Quarterly Cash Dividend Business Wire
04:05PM  Jack in the Box Inc. Concludes Review of Strategic and Financing Alternatives; Announces Plans to Pursue Securitization; Reaffirms Long-Term Guidance Business Wire
May-14-19 07:45PM  Jack in the Box (JACK) to Post Q2 Earnings: What's in Store? Zacks
06:59AM  Update: Jack in the Box (NASDAQ:JACK) Stock Gained 37% In The Last Five Years Simply Wall St.
May-09-19 09:01AM  The Jack in the Box Foundation Donates $300,000 to No Kid Hungry, The First Tee and Every Monday Matters; Funds Raised at Jack in the Box® Charity Golf Tournament Business Wire
May-08-19 10:30AM  Jack In The Box (JACK) Earnings Expected to Grow: What to Know Ahead of Q2 Release Zacks
09:01AM  Jack in the Box Inc. to Webcast Second Quarter Fiscal 2019 Earnings Conference Call on May 16 Business Wire
May-02-19 04:05PM  Jack in the Box Inc. Extends Maturity of Credit Agreement Business Wire
Apr-30-19 03:17PM  Here is What Hedge Funds Think About Jack in the Box Inc. (JACK) Insider Monkey
Apr-17-19 02:24PM  Here's What We Think About Jack in the Box Inc.'s (NASDAQ:JACK) CEO Pay Simply Wall St.
Apr-12-19 07:10AM  4 Reasons to Sell Chipotle Stock While It Still Is Riding High InvestorPlace
Apr-05-19 10:14AM  3 Reasons Why You Should Sell Chipotle Stock into Strength InvestorPlace
Apr-03-19 03:04PM  Jack in the Box Franchisees Call for CEOs Removal Again Skift Table
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of September 29, 2019, it operated and franchised approximately 2,243 Jack in the Box restaurants in 21 states and Guam. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOX VANESSA CSVP - CHF DEVELOPMENT OFFICERDec 04Sale78.2334126,6782,515Dec 05 06:27 PM
KENNEDY JENNIFER RSVP-CHF PROD&INNOV OFFICERDec 04Sale78.1218614,530870Dec 05 06:14 PM
KENNEDY JENNIFER RSVP-CHF PROD&INNOV OFFICERDec 03Sale79.331028,0921,056Dec 03 08:25 PM
INGOLDT ADRIENNESVP-CHF BRND&EXP OFFICERDec 03Sale79.331028,0921,056Dec 03 08:14 PM
SUPER SARAH LSVP-GENERAL COUNSELDec 03Sale79.331028,0921,109Dec 03 08:04 PM
CORRIGAN MELISSA LSVP - CHIEF HR OFFICERDec 03Sale79.3320916,5804,570Dec 03 07:55 PM
FOX VANESSA CSVP - CHF DEVELOPMENT OFFICERDec 03Sale79.3315512,2962,856Dec 03 07:48 PM
MARTIN ANDREW TSVP, CHIEF INFORMATION OFFICERDec 03Sale79.3320916,5802,552Dec 03 07:37 PM
GORDON DEAN CSVP - CHF SUPPLY CHAIN OFFICERDec 03Sale79.3316713,2486,507Dec 03 07:26 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 03Sale79.3318714,8356,547Dec 03 07:17 PM
TOM MARCUS DSVP - CHIEF OPERATING OFFICERDec 03Sale79.3345135,7775,335Dec 03 07:02 PM
Tucker Lance F.EVP - Chief Financial OfficerDec 03Sale79.331,313104,16017,691Dec 03 06:56 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYDec 03Sale79.3340732,28722,436Dec 03 06:47 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 03Sale79.3369054,73791,882Dec 03 06:36 PM
COMMA LEONARD ACHAIRMAN & CEODec 03Sale79.334,736375,706168,446Dec 03 06:11 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERNov 26Sale77.2621616,6883,011Nov 26 08:31 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERNov 26Sale77.2633325,7286,674Nov 26 07:59 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 26Sale77.2639730,6726,734Nov 26 07:54 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYNov 26Sale77.2692671,54422,843Nov 26 07:44 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECNov 26Sale77.261,517117,20592,572Nov 26 07:39 PM
COMMA LEONARD ACHAIRMAN & CEONov 26Sale77.2620,2311,563,063173,182Nov 26 07:14 PM
COMMA LEONARD ACHAIRMAN & CEOOct 01Sale92.003,000276,000180,552Oct 02 05:19 PM
GOEBEL DAVIDDirectorSep 30Sale90.932,000181,86018,890Sep 30 05:37 PM
COMMA LEONARD ACHAIRMAN & CEOSep 27Sale91.003,000273,000183,552Sep 30 05:33 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 14Option Exercise47.291,54072,82718,538Aug 15 05:23 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECAug 14Sale90.002,000180,00091,357Aug 15 05:26 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 14Sale90.001,540138,60016,998Aug 15 05:23 PM
COMMA LEONARD ACHAIRMAN & CEOAug 14Sale90.003,000270,000186,522Aug 15 05:17 PM
COMMA LEONARD ACHAIRMAN & CEOAug 12Sale89.003,000267,000189,522Aug 13 06:37 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYAug 12Sale89.001,00089,00022,097Aug 13 06:36 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 08Option Exercise47.291,54072,82718,538Aug 09 04:14 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECAug 08Sale86.166,000516,96093,357Aug 09 04:24 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYAug 08Sale86.504,000346,00023,097Aug 09 04:20 PM
COMMA LEONARD ACHAIRMAN & CEOAug 08Sale86.1015,0001,291,440192,552Aug 09 04:17 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 08Sale85.001,540130,90016,998Aug 09 04:14 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECJul 08Sale82.002,000164,00099,357Jul 09 06:45 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYJun 04Sale83.692,413201,94127,097Jun 04 05:36 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERJun 03Sale82.4526421,7662,714Jun 04 04:48 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERMay 30Option Exercise27.4959016,21917,588May 31 05:33 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERMay 30Sale82.0259048,39216,998May 31 05:33 PM
Tucker Lance F.EVP - Chief Financial OfficerApr 03Sale81.2651742,01119,004Apr 03 07:36 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECMar 26Sale77.6125019,403103,232Mar 26 07:19 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYFeb 28Sale79.7427421,84929,510Feb 28 06:19 PM
TOM MARCUS DVP - CHIEF OPERATING OFFICERFeb 28Sale79.74725,7415,786Feb 28 06:07 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 21Sale77.4423318,044103,482Dec 21 06:44 PM
PEPPER RAYMONDVP - GENERAL COUNSELDec 21Sale77.44463,5624,896Dec 21 06:34 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 21Sale77.44644,9566,409Dec 21 06:30 PM
MARTIN ANDREW TVP, CHIEF INFORMATION OFFICERDec 21Sale77.44856,5822,761Dec 21 06:27 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERDec 21Sale77.44856,5826,365Dec 21 06:24 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERDec 21Sale77.44463,5622,978Dec 21 06:20 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERDec 21Sale77.44463,56216,998Dec 21 06:16 PM
CORRIGAN MELISSA LVP - CHIEF HR OFFICERDec 21Sale77.44977,5124,779Dec 21 06:12 PM
COMMA LEONARD ACHAIRMAN & CEODec 21Sale77.441,615125,066207,552Dec 21 06:08 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYDec 21Sale77.4413510,45429,784Dec 21 06:04 PM
open in yahoo | open in reuters | open in google