Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JACK Jack in the Box Inc. daily Stock Chart
JACK [NASD]
Jack in the Box Inc.
Services | Restaurants | USA
financial highlights | statements
Index- P/E17.78 EPS (ttm)5.01 Insider Own1.10% Shs Outstand28.04M Perf Week3.32%
Market Cap2.50B Forward P/E19.39 EPS next Y4.59 Insider Trans-21.17% Shs Float27.89M Perf Month2.47%
Income146.60M PEG1.46 EPS next Q0.86 Inst Own- Short Float6.60% Perf Quarter-0.28%
Sales1.03B P/S2.42 EPS this Y21.00% Inst Trans-0.40% Short Ratio2.88 Perf Half Y7.23%
Book/sh-17.49 P/B- EPS next Y19.36% ROA13.00% Target Price98.64 Perf Year-8.21%
Cash/sh0.00 P/C24979.81 EPS next 5Y12.18% ROE-32.10% 52W Range79.23 - 108.55 Perf YTD-9.20%
Dividend1.60 P/FCF165.43 EPS past 5Y24.20% ROI22.50% 52W High-17.49% Beta0.41
Dividend %1.80% Quick Ratio0.80 Sales past 5Y0.60% Gross Margin64.10% 52W Low13.05% ATR2.30
Employees16600 Current Ratio0.80 Sales Q/Q-23.60% Oper. Margin24.90% RSI (14)59.41 Volatility2.98% 2.38%
OptionableYes Debt/Eq- EPS Q/Q64.60% Profit Margin13.10% Rel Volume0.64 Prev Close89.08
ShortableYes LT Debt/Eq- EarningsAug 08 AMC Payout34.20% Avg Volume638.46K Price89.57
Recom2.20 SMA204.59% SMA504.67% SMA200-1.35% Volume274,300 Change0.55%
Mar-26-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-14-18Reiterated Telsey Advisory Group Outperform $118 → $105
Jan-26-18Upgrade Wedbush Neutral → Outperform $104 → $115
Jan-19-18Upgrade Goldman Neutral → Buy
Jan-16-18Reiterated Barclays Equal Weight $100 → $101
Jan-05-18Upgrade Goldman Sell → Neutral
Dec-20-17Downgrade Jefferies Buy → Hold
Nov-20-17Downgrade Wedbush Outperform → Neutral $115 → $104
Oct-04-17Upgrade Telsey Advisory Group Market Perform → Outperform $118
Oct-03-17Initiated Stifel Hold $105
Aug-10-17Reiterated Telsey Advisory Group Market Perform
Jun-02-17Upgrade Wells Fargo Market Perform → Outperform
May-18-17Downgrade Telsey Advisory Group Outperform → Market Perform $125 → $118
May-18-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-24-17Reiterated Barclays Equal Weight $119 → $110
Feb-10-17Upgrade SunTrust Neutral → Buy
Jan-06-17Reiterated Telsey Advisory Group Outperform $120 → $125
Nov-25-16Reiterated Jefferies Buy $112 → $121
Nov-22-16Reiterated Barclays Equal Weight $96 → $98
Oct-24-16Initiated Goldman Sell $88
Aug-14-18 09:11AM  3 Quarterly Reports, 3 Tales of Reinvention That's Working Motley Fool
Aug-10-18 11:26AM  The Rally in Jack in the Box Stock Is Just Beginning of Something Big InvestorPlace
Aug-09-18 03:20PM  Tesla drops, Nasdaq set for 8-day winning streak Yahoo Finance +8.05%
01:52PM  Earnings pops & drops in the trader blitz CNBC Videos
11:24AM  Stocks - Rite Aid, ELF Beauty Plummet in Pre-market; Dun & Bradstreet, Yelp Soar Investing.com
09:30AM  Jack in the Box Inc. to Host Earnings Call ACCESSWIRE
09:22AM  Jack in the Box (JACK) Stock Up on Q3 Earnings & Sales Beat Zacks
Aug-08-18 08:57PM  Is Jack in the Boxs new ad really offensive or are people just busting his bowls? MarketWatch
05:50PM  Jack In The Box (JACK) Surpasses Q3 Earnings and Revenue Estimates Zacks
05:17PM  After-hours buzz: YELP, ROKU & more CNBC
04:45PM  Jack In The Box: Fiscal 3Q Earnings Snapshot Associated Press
04:38PM  Jack in the Box shares rally after company earnings top views MarketWatch
04:05PM  Jack in the Box Inc. Reports Third Quarter FY 2018 Earnings Business Wire
10:00AM  Jack In The Box Q3 Earnings Preview Benzinga
Aug-07-18 09:31AM  Jack in the Box (JACK) Q3 Earnings to Suffer High Costs Zacks
Aug-02-18 07:45AM  Recent Analysis Shows Jack In The Box, Aerojet Rocketdyne, LATAM Airlines Group S.A, National Bank, Overseas Shipholding Group, and Ferrellgas Partners Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-01-18 09:01AM  Jack in the Box Inc. to Webcast Third Quarter Fiscal 2018 Earnings Conference Call on August 9 Business Wire
Jul-20-18 04:39PM  Dominos Stock Should Come With a Buyer Beware Sign InvestorPlace
Jul-18-18 07:30AM  Today's Free Research Reports Coverage on McDonald's and Three More Restaurants Stocks ACCESSWIRE
Jun-28-18 11:36AM  Do Not Be Fooled. Sonic Stock Is Just Not the Stock You Think It Is InvestorPlace
Jun-27-18 07:24AM  Is There Now An Opportunity In Jack in the Box Inc (NASDAQ:JACK)? Simply Wall St.
Jun-18-18 07:15AM  Free Stock Performance Review on McDonald's and Three Additional Restaurants Stocks ACCESSWIRE
Jun-15-18 08:55AM  Why is Jack in the Box (JACK) Down 7% Since its Last Earnings Report? Zacks
Jun-06-18 10:35AM  Jack in The Box Says Wages Are Behind the Increase in Taco Prices Bloomberg
Jun-01-18 05:46PM  Roseville developer Alizadeh sentenced to prison for bank fraud American City Business Journals
May-30-18 09:29AM  Jack in the Box (JACK) Rides on Franchising Amid Competition Zacks
09:01AM  Jack in the Box Inc. to Present at Three Investment Conferences in June Business Wire
May-29-18 02:24PM  3 Simple Reasons Jack in the Box Isn't Popping Back Up Motley Fool
May-24-18 12:03AM  Edited Transcript of JACK earnings conference call or presentation 17-May-18 3:30pm GMT Thomson Reuters StreetEvents
May-23-18 05:00PM  Here's what's likely behind Chipotle's decision to leave Denver American City Business Journals
May-22-18 07:40AM  Free Post Earnings Research Report: Bloomin' Brands' Q1 Results Topped Expectations ACCESSWIRE
May-21-18 08:57AM  3 Companies, 3 Struggles: Where Walmart, Take-Two Interactive, and Jack in the Box Are Headed Motley Fool
08:11AM  Interested In Jack in the Box Inc (NASDAQ:JACK)s Upcoming $0.4 Dividend? You Have 3 Days Left Simply Wall St.
May-18-18 09:58AM  Company News For May 18, 2018 Zacks
May-17-18 01:06PM  Rising Potato Costs Hit Jack in the Box Bloomberg -8.30%
09:30AM  Jack in the Box (JACK) Stock Down on Q2 Earnings & Sales Miss Zacks
08:00AM  Jack in the Box Inc. to Host Earnings Call ACCESSWIRE
May-16-18 05:38PM  After-hours buzz: CSCO, JACK & more CNBC
04:20PM  Jack in the Box shares drop 4% after mixed earnings results MarketWatch
04:15PM  Jack In The Box: Fiscal 2Q Earnings Snapshot Associated Press
04:05PM  Jack in the Box Inc. Reports Second Quarter FY 2018 Earnings Business Wire
May-15-18 06:29PM  Housing starts, Macy's earnings What you need to know in markets on Wednesday Yahoo Finance
08:36AM  Why Jack in the Box (JACK) Might Surprise This Earnings Season Zacks
May-14-18 09:08AM  Jack in the Box (JACK) Q2 Earnings: What's in the Cards? Zacks
May-11-18 08:21AM  Contact High: 3 Stocks That Give Investors Secondhand Exposure to the Marijuana Industry Motley Fool
May-10-18 09:00AM  Grubhub Partners with Jack in the Box® to Bring Food Directly to Diners' Homes PR Newswire
May-09-18 09:01AM  Jack in the Box Inc. to Webcast Second Quarter Fiscal 2018 Earnings Conference Call on May 17 Business Wire
May-04-18 09:01AM  The Jack in the Box Foundation Raises more than $300,000 for No Kid Hungry and Every Monday Matters at Jack in the Box® Charity Golf Tournament Business Wire
May-03-18 10:50AM  Marriott (MAR) Q1 Earnings: Will RevPAR Growth Boost Sales? Zacks
Apr-30-18 02:29PM  McDonald's will continue to take marketshare, says analys... CNBC Videos
Apr-23-18 09:04AM  These Marijuana Stocks With Second-Hand Exposure May Surprise You Investor's Business Daily
Apr-05-18 02:32PM  Dave & Busters Entertainment Inc is Fighting a Boogeyman InvestorPlace
Apr-03-18 04:12PM  Restaurant Industry to Grow Modestly on Diverse Strategies Zacks
Mar-26-18 10:35AM  Morgan Stanley's Drive-Thru Pair Trade: Buy Restaurant Brands International, Sell Jack In The Box Benzinga
09:00AM  Postmates Brings Jack in the Box® To Your Doorstep PR Newswire
Mar-23-18 10:56AM  Jack in the Box Completes Sale of Qdoba Investopedia
09:59AM  Jack In The Box (JACK) Down 2.5% Since Earnings Report: Can It Rebound? Zacks
Mar-22-18 10:26AM  Jack in the Box Closes Sell-Out of Qdoba for $305 Million Zacks
Mar-21-18 10:36AM  Jack in the Box Inc. Amends Credit Agreement Business Wire
10:35AM  Jack in the Box Inc. Completes Sale of Qdoba Restaurant Corporation Business Wire
Mar-16-18 10:42AM  Chipotle Mexican Grill, Inc. Stock Has More Downside Ahead InvestorPlace
Mar-09-18 09:00AM  Jack in the Box Plagued With Declining Comps & High Costs Zacks
Mar-01-18 02:38PM  Quidditch Acquisition, Inc. -- Moody's assigns B3 CFR to Quidditch, acquirer of Qdoba Moody's
09:01AM  Jack in the Box Inc. to Present at Investment Conferences in March Business Wire
Feb-26-18 08:25PM  Edited Transcript of JACK earnings conference call or presentation 22-Feb-18 4:30pm GMT Thomson Reuters StreetEvents
Feb-22-18 09:18AM  Jack in the Box (JACK) Q1 Earnings & Revenues Top, Shares Up Zacks
08:48AM  The Zacks Analyst Blog Highlights: Roku, Jack in the Box, Wendy's and MindBody Zacks
07:00AM  3 Stocks to Watch on Thursday: Cheesecake Factory Inc (CAKE), Continental Resources, Inc. (CLR) and Jack in the Box Inc. (JACK) InvestorPlace
Feb-21-18 06:02PM  Q4 Earnings Roundup: ROKU, JACK, WEN & More Zacks
05:31PM  Jack in the Box (JACK) Beats Q1 Earnings and Sales Estimates Zacks
05:17PM  Jack In The Box beats Street 1Q forecasts Associated Press
04:29PM  Jack in the Box beats on top line CNBC Videos
04:08PM  Wendy's Misses, Cheesecake Factory Mixed, Jack In The Box Declares Dividend Investor's Business Daily
04:05PM  Jack in the Box Inc. Reports First Quarter FY 2018 Earnings; Declares Quarterly Cash Dividend Business Wire
08:25AM  Report: Developing Opportunities within Jack In The Box, MedEquities Realty Trust, Fiesta Restaurant Group, Intuit, Alexion Pharmaceuticals, and Salesforce Future Expectations, Projections Moving into 2018 GlobeNewswire
Feb-19-18 10:07AM  Meager Sales to Hurt Jack in the Box's (JACK) Q1 Earnings Zacks
Feb-16-18 10:43AM  Coca Cola tops expectations, Kraft-Heinz faces less demand, and Jack In The Box gets a boost Yahoo Finance +7.00%
10:36AM  Coca Cola tops expectations, Kraft-Heinz faces less demand, and Jack In The Box gets a boost Yahoo Finance Video
Feb-15-18 05:43AM  [$$] Jana orders up stake in Jack in the Box Financial Times
Feb-14-18 09:01AM  Jack in the Box Inc. to Webcast First Quarter Fiscal 2018 Earnings Conference Call on February 22 Business Wire
Feb-06-18 08:00AM  Pucker Up! QDOBA Mexican Eats® Brings Back QDOBA For A Kiss Business Wire
Jan-30-18 09:36AM  Restaurant Stocks Sell Off After McDonald's Earnings Investopedia
08:30AM  Martha Stewart to Appear in New Jack in the Box Ad in the Super Bowl GlobeNewswire
Jan-29-18 11:33AM  Jack Box and Martha Stewart Prepare for an All-Out Foodie Brawl Business Wire
Jan-26-18 12:20PM  Wedbush Develops An Appetite For Jack In The Box Benzinga
09:01AM  Jack in the Box Inc. Announces Leadership Changes for Jack in the Box® Brand Business Wire
Jan-25-18 10:33AM  McDonalds on the Street: Analyst Recommendations ahead of the 4Q17 Earnings Market Realist
09:02AM  How Does McDonalds Valuation Multiple Compare with Its Peers? Market Realist
07:32AM  Analysts Expect McDonalds EPS to Rise in 4Q17 Market Realist
Jan-24-18 12:50PM  Why Analysts Expect McDonalds Earnings Margin to Improve in 4Q17 Market Realist
11:20AM  What Are Analysts Expecting from McDonalds Revenues in 4Q17? Market Realist
Jan-22-18 02:25PM  How Jack in the Box Stock Reacted to Upgrade from Goldman Sachs Market Realist
12:50PM  Why Did Goldman Sachs Upgrade Jack in the Box? Market Realist
Jan-21-18 12:28PM  Heres why Goldman Sachs thinks the Winter Olympics are a risk to restaurants MarketWatch
Jan-19-18 05:25PM  A Restaurant Pair Trade: Jack In The Box Vs. Bloomin Brands Benzinga
04:01PM  Oppenheimer's Rosin Has an Options Play for Jack in the Box Bloomberg Video
Jan-16-18 04:54PM  Papa John's CFO to leave for same role at Jack in the Box Reuters
04:32PM  Lance F. Tucker to Join Jack in the Box Inc. as Chief Financial Officer Business Wire
Jan-10-18 09:50PM  It just makes sense to replace workers with machines, Jack in the Box CEO says MarketWatch
04:56PM  Jack in the Box CEO Considers Replacing Human Cashiers With Kiosks Fortune
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of April 15, 2018, it operated and franchised 2,245 Jack in the Box restaurants primarily in the western and southern United States and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COMMA LEONARD ACHAIRMAN & CEOAug 09Option Exercise74.1974,8705,554,627235,832Aug 10 06:58 PM
COMMA LEONARD ACHAIRMAN & CEOAug 09Sale90.7478,7197,142,591186,023Aug 10 06:58 PM
GOEBEL DAVIDDirectorMay 23Sale81.711,521124,28120,181May 24 05:24 PM
GOEBEL DAVIDDirectorMar 23Sale84.681,486125,83421,702Mar 23 07:04 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERMar 02Option Exercise73.5351938,1622,570Mar 02 06:15 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERMar 02Sale91.0061055,5102,051Mar 02 06:15 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERFeb 23Sale88.4050044,2012,142Feb 23 07:12 PM
PEPPER RAYMONDVP - GENERAL COUNSELDec 21Sale99.7823022,9494,814Dec 21 07:18 PM
ALTER IWONAVP - JIB CHIEF MKTNG OFFICERDec 21Sale99.7823022,9495,814Dec 21 06:39 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERDec 21Sale99.7823022,9495,053Dec 21 07:00 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 21Sale99.782,027202,25495,914Dec 21 07:24 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 21Sale99.7846145,9996,127Dec 21 07:14 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERDec 21Sale99.7836836,71915,959Dec 21 06:52 PM
COMMA LEONARD ACHAIRMAN & CEODec 21Sale99.789,436941,524189,872Dec 21 06:47 PM
Allen Frances L.JIB BRAND PRESIDENTDec 21Sale99.781,151114,84712,058Dec 21 06:36 PM
GUILBAULT KEITH MQDOBA BRAND PRESIDENTDec 21Sale99.7857657,47317,610Dec 21 07:04 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERDec 21Sale99.7823022,9492,642Dec 21 06:55 PM
REBEL JERRY PEXEC VP - CFODec 21Sale99.781,925192,077110,256Dec 21 07:21 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYDec 21Sale99.781,438143,48424,613Dec 21 06:43 PM
COMMA LEONARD ACHAIRMAN & CEODec 08Sale102.226,021615,467168,366Dec 08 08:44 PM
Allen Frances L.JIB BRAND PRESIDENTDec 08Sale102.2281583,30910,164Dec 08 08:41 PM
MARTIN ANDREW TVP, CHIEF INFORMATION OFFICERDec 08Sale102.2211111,346761Dec 08 08:03 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYDec 08Sale102.221,233126,03721,772Dec 08 08:40 PM
REBEL JERRY PEXEC VP - CFODec 08Sale102.221,758179,703107,156Dec 08 07:59 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERDec 08Sale102.2233133,83514,836Dec 08 08:24 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 08Sale102.2240441,2974,641Dec 08 07:44 PM
PEPPER RAYMONDVP - GENERAL COUNSELDec 08Sale102.2219820,2403,918Dec 08 07:40 PM
GUILBAULT KEITH MQDOBA BRAND PRESIDENTDec 08Sale102.2252553,66616,664Dec 08 07:36 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 08Sale102.221,455148,73090,898Dec 08 07:51 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERDec 08Sale102.2227828,4173,703Dec 08 07:32 PM
ALTER IWONAVP - JIB CHIEF MKTNG OFFICERDec 08Sale102.2223824,3284,788Dec 08 08:31 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERDec 08Sale102.2226326,8841,746Dec 08 08:10 PM
Allen Frances L.JIB BRAND PRESIDENTNov 06Sale102.7153054,43610,979Nov 06 06:49 PM
open in yahoo | open in reuters | open in google