Your browser is no longer supported. Please, upgrade your browser.
Settings
JACK Jack in the Box Inc. daily Stock Chart
JACK [NASD]
Jack in the Box Inc.
Index- P/E33.21 EPS (ttm)2.20 Insider Own2.10% Shs Outstand22.80M Perf Week-2.05%
Market Cap1.67B Forward P/E15.93 EPS next Y4.58 Insider Trans-9.78% Shs Float22.24M Perf Month2.87%
Income54.90M PEG4.69 EPS next Q1.01 Inst Own- Short Float13.97% Perf Quarter64.67%
Sales967.40M P/S1.73 EPS this Y-25.90% Inst Trans0.09% Short Ratio3.89 Perf Half Y-6.95%
Book/sh-38.46 P/B- EPS next Y26.60% ROA4.10% Target Price79.94 Perf Year-6.58%
Cash/sh5.78 P/C12.63 EPS next 5Y7.09% ROE-7.20% 52W Range16.81 - 93.12 Perf YTD-6.45%
Dividend- P/FCF19.57 EPS past 5Y9.30% ROI33.10% 52W High-21.61% Beta1.70
Dividend %- Quick Ratio0.80 Sales past 5Y-8.50% Gross Margin59.50% 52W Low334.27% ATR3.08
Employees5200 Current Ratio0.80 Sales Q/Q0.20% Oper. Margin16.60% RSI (14)53.25 Volatility3.69% 4.14%
OptionableYes Debt/Eq- EPS Q/Q-47.90% Profit Margin5.60% Rel Volume0.40 Prev Close71.99
ShortableYes LT Debt/Eq- EarningsMay 13 AMC Payout72.40% Avg Volume799.08K Price73.00
Recom2.40 SMA200.22% SMA505.55% SMA2002.33% Volume316,757 Change1.40%
Jun-25-20Reiterated Telsey Advisory Group Outperform $84 → $90
Jun-18-20Reiterated Stifel Buy $70 → $83
May-27-20Upgrade Goldman Sell → Neutral $42 → $66
Apr-16-20Upgrade BTIG Research Neutral → Buy $70
Mar-25-20Downgrade Cowen Outperform → Market Perform $37
Mar-18-20Resumed KeyBanc Capital Markets Sector Weight
Feb-21-20Downgrade Robert W. Baird Outperform → Neutral $90
Feb-11-20Upgrade Cowen Market Perform → Outperform $91 → $102
Aug-22-19Reiterated Telsey Advisory Group Outperform $95 → $105
Aug-09-19Upgrade Wedbush Neutral → Outperform $75 → $105
Jul-29-19Initiated Goldman Sell $69
Jun-25-19Initiated Credit Suisse Underperform $75
May-21-19Resumed Morgan Stanley Equal-Weight $87
May-20-19Upgrade Stifel Hold → Buy $85 → $95
Apr-16-19Reiterated Telsey Advisory Group Outperform $105 → $95
Mar-27-19Upgrade Gordon Haskett Hold → Buy
Oct-26-18Downgrade Wedbush Outperform → Neutral $115 → $80
Oct-19-18Initiated Gordon Haskett Hold
Mar-26-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-14-18Reiterated Telsey Advisory Group Outperform $118 → $105
Jul-13-20 07:03AM  
Jul-12-20 01:35PM  
Jul-10-20 11:50AM  
Jul-07-20 08:31AM  
Jul-02-20 09:25AM  
Jul-01-20 09:08AM  
08:44AM  
07:44AM  
Jun-30-20 07:55AM  
07:50AM  
Jun-29-20 10:48AM  
08:31AM  
Jun-26-20 01:57PM  
09:58AM  
08:35AM  
06:07AM  
Jun-24-20 09:33AM  
Jun-23-20 07:31AM  
Jun-22-20 08:19AM  
Jun-16-20 11:50AM  
Jun-15-20 02:43PM  
09:22AM  
Jun-11-20 02:42PM  
10:46AM  
10:19AM  
Jun-10-20 04:22PM  
04:05PM  
Jun-08-20 02:07AM  
May-29-20 05:49PM  
May-28-20 10:43AM  
May-26-20 02:44PM  
May-20-20 01:09PM  
May-18-20 11:58AM  
May-15-20 06:40AM  
May-14-20 06:00PM  
12:54PM  
09:25AM  
May-13-20 05:15PM  
05:02PM  
04:24PM  
04:05PM  
02:01PM  
May-12-20 06:44PM  
May-11-20 10:00AM  
May-10-20 10:26AM  
May-06-20 09:01AM  
May-05-20 10:13AM  
Apr-20-20 09:25AM  
Apr-16-20 04:45PM  
04:30PM  
12:40PM  
11:05AM  
Apr-15-20 04:27PM  
04:05PM  
09:09AM  
Apr-08-20 07:33PM  
Apr-06-20 12:19PM  
Mar-24-20 09:46AM  
Mar-20-20 03:28PM  
11:30AM  
09:04AM  
Mar-14-20 10:41AM  
Mar-10-20 09:42AM  
Mar-04-20 12:19PM  
Mar-03-20 09:22AM  
Feb-26-20 05:51AM  
Feb-22-20 06:00PM  
09:51AM  
Feb-20-20 09:51AM  
Feb-19-20 04:17PM  
11:22AM  
09:25AM  
Feb-18-20 12:46PM  
08:30AM  
Feb-17-20 08:02AM  
Feb-13-20 09:16AM  
Feb-12-20 09:01AM  
Feb-11-20 02:16PM  
Feb-06-20 09:09AM  
Feb-05-20 08:21AM  
Feb-04-20 09:31AM  
Jan-31-20 03:14PM  
Jan-30-20 09:23AM  
Jan-29-20 04:36PM  
Jan-27-20 10:53AM  
Jan-24-20 09:32AM  
Jan-23-20 09:13AM  
08:36AM  
Jan-13-20 09:00AM  
Jan-08-20 09:05AM  
Dec-24-19 09:30AM  
Dec-20-19 12:12PM  
Dec-18-19 11:25AM  
Dec-13-19 08:30PM  
Dec-11-19 05:09PM  
04:23PM  
04:05PM  
01:52PM  
Dec-10-19 10:59AM  
Dec-04-19 09:22AM  
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of September 29, 2019, it operated and franchised approximately 2,243 Jack in the Box restaurants in 21 states and Guam. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAINOR JOHN P JRNON-EMPLOYEE DIRECTORMay 29Buy67.0070046,9005,381May 29 04:51 PM
Tucker Lance F.EVP - Chief Financial OfficerApr 03Sale32.2052116,77632,916Apr 03 06:35 PM
GAINOR JOHN P JRNON-EMPLOYEE DIRECTORMar 13Buy40.732,00081,4544,681Mar 13 04:53 PM
Birch JeanNON-EMPLOYEE DIRECTORMar 12Buy42.801,00042,8003,081Mar 13 04:51 PM
TOM MARCUS DSVP - CHIEF OPERATING OFFICERFeb 27Sale77.82735,6816,825Feb 28 05:51 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECFeb 24Option Exercise74.3621,7021,613,75689,176Feb 25 05:14 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECFeb 24Sale86.9221,7021,886,27978,005Feb 25 05:14 PM
COMMA LEONARD ACHAIRMAN & CEOFeb 11Sale89.093,101276,268151,306Feb 11 05:26 PM
COMMA LEONARD ACHAIRMAN & CEOFeb 10Sale85.525,960509,702154,407Feb 11 05:26 PM
COMMA LEONARD ACHAIRMAN & CEOFeb 06Sale85.0024220,570160,367Feb 06 07:54 PM
COMMA LEONARD ACHAIRMAN & CEOFeb 05Sale84.003,102260,568160,609Feb 06 07:54 PM
COMMA LEONARD ACHAIRMAN & CEOJan 22Sale82.506,204511,833163,711Jan 23 05:54 PM
COMMA LEONARD ACHAIRMAN & CEOJan 16Sale81.006,204502,548169,915Jan 16 06:18 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECJan 15Sale80.008,390671,21678,005Jan 16 05:44 PM
INGOLDT ADRIENNESVP-CHF BRND&EXP OFFICERJan 15Sale80.0023919,1201,179Jan 16 05:40 PM
KENNEDY JENNIFER RSVP-CHF PROD&INNOV OFFICERJan 06Sale79.16534,1951,179Jan 07 06:16 PM
KENNEDY JENNIFER RSVP-CHF PROD&INNOV OFFICERDec 23Sale77.59292,2501,232Dec 23 06:23 PM
INGOLDT ADRIENNESVP-CHF BRND&EXP OFFICERDec 23Sale77.59292,2501,418Dec 23 06:09 PM
SUPER SARAH LSVP-GENERAL COUNSELDec 23Sale77.59292,2501,861Dec 23 06:03 PM
FOX VANESSA CSVP - CHF DEVELOPMENT OFFICERDec 23Sale77.59463,5692,469Dec 23 05:57 PM
MARTIN ANDREW TSVP, CHIEF INFORMATION OFFICERDec 23Sale77.59856,5953,248Dec 23 05:53 PM
GORDON DEAN CSVP - CHF SUPPLY CHAIN OFFICERDec 23Sale77.59856,5957,399Dec 23 05:49 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 23Sale77.59644,9666,483Dec 23 05:46 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 23Sale77.5933425,91586,395Dec 23 05:41 PM
CORRIGAN MELISSA LSVP - CHIEF HR OFFICERDec 23Sale77.59977,5265,254Dec 23 05:31 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYDec 23Sale77.5913510,47522,301Dec 23 05:28 PM
COMMA LEONARD ACHAIRMAN & CEODec 23Sale77.591,615125,308176,119Dec 23 05:24 PM
COMMA LEONARD ACHAIRMAN & CEODec 17Sale76.195,000380,927177,734Dec 17 07:09 PM
FOX VANESSA CSVP - CHF DEVELOPMENT OFFICERDec 04Sale78.2334126,6782,515Dec 05 06:27 PM
KENNEDY JENNIFER RSVP-CHF PROD&INNOV OFFICERDec 04Sale78.1218614,530870Dec 05 06:14 PM
KENNEDY JENNIFER RSVP-CHF PROD&INNOV OFFICERDec 03Sale79.331028,0921,056Dec 03 08:25 PM
INGOLDT ADRIENNESVP-CHF BRND&EXP OFFICERDec 03Sale79.331028,0921,056Dec 03 08:14 PM
SUPER SARAH LSVP-GENERAL COUNSELDec 03Sale79.331028,0921,109Dec 03 08:04 PM
CORRIGAN MELISSA LSVP - CHIEF HR OFFICERDec 03Sale79.3320916,5804,570Dec 03 07:55 PM
FOX VANESSA CSVP - CHF DEVELOPMENT OFFICERDec 03Sale79.3315512,2962,856Dec 03 07:48 PM
MARTIN ANDREW TSVP, CHIEF INFORMATION OFFICERDec 03Sale79.3320916,5802,552Dec 03 07:37 PM
GORDON DEAN CSVP - CHF SUPPLY CHAIN OFFICERDec 03Sale79.3316713,2486,507Dec 03 07:26 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 03Sale79.3318714,8356,547Dec 03 07:17 PM
TOM MARCUS DSVP - CHIEF OPERATING OFFICERDec 03Sale79.3345135,7775,335Dec 03 07:02 PM
Tucker Lance F.EVP - Chief Financial OfficerDec 03Sale79.331,313104,16017,691Dec 03 06:56 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYDec 03Sale79.3340732,28722,436Dec 03 06:47 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECDec 03Sale79.3369054,73791,882Dec 03 06:36 PM
COMMA LEONARD ACHAIRMAN & CEODec 03Sale79.334,736375,706168,446Dec 03 06:11 PM
COMMA LEONARD ACHAIRMAN & CEONov 26Sale77.2620,2311,563,063173,182Nov 26 07:14 PM
FOX VANESSA CVP - CHIEF DEVELOPMENT OFFICERNov 26Sale77.2621616,6883,011Nov 26 08:31 PM
GORDON DEAN CVP - CHF SUPPLY CHAIN OFFICERNov 26Sale77.2633325,7286,674Nov 26 07:59 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 26Sale77.2639730,6726,734Nov 26 07:54 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYNov 26Sale77.2692671,54422,843Nov 26 07:44 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECNov 26Sale77.261,517117,20592,572Nov 26 07:39 PM
COMMA LEONARD ACHAIRMAN & CEOOct 01Sale92.003,000276,000180,552Oct 02 05:19 PM
GOEBEL DAVIDDirectorSep 30Sale90.932,000181,86018,890Sep 30 05:37 PM
COMMA LEONARD ACHAIRMAN & CEOSep 27Sale91.003,000273,000183,552Sep 30 05:33 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 14Option Exercise47.291,54072,82718,538Aug 15 05:23 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECAug 14Sale90.002,000180,00091,357Aug 15 05:26 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 14Sale90.001,540138,60016,998Aug 15 05:23 PM
COMMA LEONARD ACHAIRMAN & CEOAug 14Sale90.003,000270,000186,522Aug 15 05:17 PM
COMMA LEONARD ACHAIRMAN & CEOAug 12Sale89.003,000267,000189,522Aug 13 06:37 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYAug 12Sale89.001,00089,00022,097Aug 13 06:36 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 08Option Exercise47.291,54072,82718,538Aug 09 04:14 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECAug 08Sale86.166,000516,96093,357Aug 09 04:24 PM
Blankenship Mark HEVP- CHF OF STAFF & STRATEGYAug 08Sale86.504,000346,00023,097Aug 09 04:20 PM
COMMA LEONARD ACHAIRMAN & CEOAug 08Sale86.1015,0001,291,440192,552Aug 09 04:17 PM
DIRAIMO CAROL AVP, CHIEF IR & CP COMM OFFICERAug 08Sale85.001,540130,90016,998Aug 09 04:14 PM