Your browser is no longer supported. Please, upgrade your browser.
Settings
JCI Johnson Controls International plc daily Stock Chart
JCI [NYSE]
Johnson Controls International plc
IndexS&P 500 P/E23.82 EPS (ttm)1.42 Insider Own0.20% Shs Outstand754.80M Perf Week-1.37%
Market Cap24.86B Forward P/E15.49 EPS next Y2.19 Insider Trans-8.56% Shs Float742.21M Perf Month-1.63%
Income1.13B PEG2.69 EPS next Q0.47 Inst Own92.50% Short Float1.68% Perf Quarter10.69%
Sales23.75B P/S1.05 EPS this Y-8.60% Inst Trans-4.66% Short Ratio2.22 Perf Half Y-18.05%
Book/sh23.96 P/B1.41 EPS next Y13.49% ROA12.30% Target Price35.93 Perf Year-18.05%
Cash/sh- P/C- EPS next 5Y8.87% ROE26.70% 52W Range22.77 - 44.82 Perf YTD-16.80%
Dividend1.04 P/FCF- EPS past 5Y-6.90% ROI5.90% 52W High-24.43% Beta1.08
Dividend %3.07% Quick Ratio0.80 Sales past 5Y18.30% Gross Margin32.50% 52W Low48.72% ATR0.99
Employees104000 Current Ratio1.00 Sales Q/Q-5.80% Oper. Margin5.10% RSI (14)53.25 Volatility1.84% 2.82%
OptionableYes Debt/Eq0.39 EPS Q/Q6.20% Profit Margin21.80% Rel Volume0.92 Prev Close33.38
ShortableYes LT Debt/Eq0.31 EarningsMay 01 BMO Payout17.10% Avg Volume5.61M Price33.87
Recom2.30 SMA20-1.20% SMA505.51% SMA200-8.11% Volume5,140,045 Change1.47%
Jun-22-20Upgrade UBS Neutral → Buy
May-19-20Upgrade RBC Capital Mkts Underperform → Sector Perform $25 → $29
May-14-20Upgrade Cowen Market Perform → Outperform $44 → $36
May-13-20Upgrade Vertical Research Hold → Buy
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Apr-03-20Resumed Goldman Buy $34
Apr-02-20Upgrade UBS Sell → Neutral
Mar-09-20Initiated Deutsche Bank Buy $48
Jan-09-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-06-20Upgrade Credit Suisse Neutral → Outperform
Dec-12-19Initiated UBS Sell $40
Jul-08-19Upgrade JP Morgan Underweight → Neutral $31 → $35
Jun-12-19Resumed Barclays Equal Weight $39
Jun-05-19Resumed Citigroup Buy $45
May-13-19Resumed Credit Suisse Neutral $42
Mar-18-19Upgrade Wells Fargo Market Perform → Outperform $42
Oct-12-18Initiated Credit Suisse Neutral
Sep-21-18Downgrade JP Morgan Neutral → Underweight
Aug-21-18Upgrade Argus Hold → Buy
Aug-21-18Initiated Morgan Stanley Equal-Weight $40
Jul-09-20 10:30AM  
Jun-30-20 02:13PM  
Jun-28-20 11:25AM  
Jun-25-20 01:33PM  
Jun-19-20 01:19PM  
Jun-18-20 05:51AM  
Jun-15-20 08:28AM  
Jun-13-20 12:54PM  
Jun-12-20 06:59AM  
Jun-09-20 01:16PM  
Jun-08-20 01:06PM  
Jun-03-20 02:14AM  
May-31-20 11:30AM  
May-21-20 04:03PM  
May-15-20 03:51PM  
May-12-20 08:00AM  
May-09-20 10:58AM  
May-06-20 04:10PM  
08:00AM  
May-04-20 08:28AM  
May-01-20 04:31PM  
07:44AM  
06:14AM  
Apr-29-20 02:13PM  
10:33AM  
Apr-28-20 04:28PM  
Apr-25-20 10:58AM  
Apr-24-20 12:30PM  
Apr-22-20 08:00AM  
Apr-16-20 07:25PM  
Apr-14-20 07:00AM  
Apr-10-20 01:19PM  
Apr-06-20 11:40AM  
Apr-05-20 08:58AM  
Apr-02-20 04:14PM  
Apr-01-20 04:43PM  
10:06AM  
Mar-31-20 07:05PM  
Mar-26-20 01:53PM  
Mar-22-20 08:20AM  
Mar-20-20 11:40AM  
Mar-17-20 02:20PM  
Mar-12-20 02:04PM  
Mar-09-20 06:08AM  
Mar-05-20 11:05AM  
Mar-04-20 06:07PM  
10:15AM  
07:00AM  
Mar-01-20 11:30AM  
Feb-27-20 07:49AM  
Feb-25-20 08:42AM  
Feb-20-20 05:00AM  
Feb-18-20 09:47AM  
09:12AM  
Feb-17-20 09:59AM  
Feb-12-20 05:00PM  
05:00PM  
10:36AM  
07:00AM  
Feb-09-20 11:32PM  
Feb-07-20 11:03AM  
10:40AM  
Feb-06-20 02:32PM  
05:00AM  
Feb-05-20 04:17PM  
Feb-04-20 08:45AM  
Feb-03-20 07:56AM  
Feb-01-20 10:53AM  
Jan-31-20 12:50PM  
12:22PM  
11:40AM  
09:10AM  
09:01AM  
07:30AM  
07:01AM  
Jan-30-20 08:25AM  
Jan-27-20 09:57AM  
Jan-24-20 01:44PM  
12:30PM  
Jan-23-20 08:34AM  
Jan-22-20 08:41PM  
Jan-16-20 06:10PM  
Jan-14-20 06:55AM  
Jan-09-20 09:00AM  
Dec-17-19 07:39AM  
07:00AM  
Dec-13-19 01:46PM  
Dec-10-19 07:41AM  
Dec-09-19 12:00PM  
Dec-07-19 05:49PM  
Dec-04-19 02:05PM  
10:47AM  
Dec-03-19 03:53PM  
Dec-02-19 06:55AM  
Nov-24-19 08:10AM  
Nov-20-19 10:15AM  
01:05AM  
Nov-12-19 06:52PM  
Nov-08-19 07:12PM  
02:25PM  
Johnson Controls International plc operates as a diversified technology and multi industrial company worldwide. The company operates through Building Solutions North America, Building Solutions EMEA/LA, Building Solutions EMEA/LA, and Global Products segments. The company designs, sells, installs, and services heating, ventilating, and air conditioning systems, controls systems, integrated electronic security systems, and integrated fire detection and suppression systems for commercial, industrial, retail, small business, institutional, and governmental customers; and energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems to non-residential building and industrial applications. It also designs and produces heating and air conditioning for residential and commercial applications; and markets products and refrigeration systems to replacement and new construction market; and designs, manufactures, and sells fire protection and security products, including intrusion security, anti-theft devices, and access control and video management systems for commercial, industrial, retail, residential, small business, institutional, and governmental customers. The company was formerly known as Johnson Controls, Inc. and changed its name to Johnson Controls International plc in September 2016. Johnson Controls International plc was founded in 1885 and is headquartered in Cork, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oliver GeorgeChairman & CEOJul 01Option Exercise19.3225,551493,6601,036,867Jul 02 03:24 PM
Oliver GeorgeChairman & CEOJul 01Sale34.1722,620772,9251,014,247Jul 02 03:24 PM
Oliver GeorgeChairman & CEOJun 01Option Exercise19.3225,552493,6811,034,251Jun 03 03:29 PM
Oliver GeorgeChairman & CEOJun 01Sale31.5822,935724,2871,011,316Jun 03 03:29 PM
Oliver GeorgeChairman & CEOMay 01Option Exercise19.3225,552493,6811,032,192May 04 06:34 PM
Oliver GeorgeChairman & CEOMay 01Sale27.8423,493654,1361,008,699May 04 06:34 PM
Oliver GeorgeChairman & CEOApr 01Option Exercise19.3225,552493,6811,029,450Apr 02 04:05 PM
Oliver GeorgeChairman & CEOApr 01Sale25.6123,905612,0911,005,545Apr 02 04:05 PM
Oliver GeorgeChairman & CEOMar 02Option Exercise19.3225,552493,6811,026,248Mar 03 02:29 PM
Oliver GeorgeChairman & CEOMar 02Sale36.8622,350823,8471,003,898Mar 03 02:29 PM
Oliver GeorgeChairman & CEOFeb 03Option Exercise19.3225,552493,6811,022,782Feb 04 06:29 PM
Oliver GeorgeChairman & CEOFeb 03Sale39.7122,086877,1121,000,696Feb 04 06:29 PM
Oliver GeorgeChairman & CEOJan 02Option Exercise40.9925,5521,047,3761,018,399Jan 03 05:10 PM
Oliver GeorgeChairman & CEOJan 02Sale40.9921,982901,042996,417Jan 03 05:10 PM
Rushing Rodney MPres. Bldg Solutions, North AmDec 11Sale42.509,460402,05022,891Dec 11 06:42 PM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolDec 10Sale42.1713,598573,428101,195Dec 11 06:43 PM
Oliver GeorgeChairman & CEODec 02Option Exercise19.3225,552493,681901,372Dec 03 04:35 PM
Oliver GeorgeChairman & CEODec 02Sale42.5921,863931,145879,509Dec 03 04:35 PM
VanHimbergen Robert MVP Corporate ControllerNov 08Sale41.972,385100,09812,288Nov 12 04:15 PM
Oliver GeorgeChairman & CEONov 01Option Exercise0.0025,5520897,627Nov 05 04:01 PM
Oliver GeorgeChairman & CEONov 01Sale43.6521,807951,876875,820Nov 05 04:01 PM
Rushing Rodney MPres. Bldg Solutions, North AmOct 11Sale42.5076432,47015,447Oct 15 11:39 AM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolOct 09Sale41.761,87078,09191,215Oct 10 04:44 PM
Oliver GeorgeChairman & CEOOct 01Option Exercise19.3225,552493,681901,543Oct 03 10:34 AM
Oliver GeorgeChairman & CEOOct 01Sale43.4121,805946,540879,738Oct 03 10:34 AM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolSep 12Option Exercise28.1437,9861,068,926132,492Sep 13 03:02 PM
Rushing Rodney MPres. Bldg Solutions, North AmSep 12Option Exercise25.6714,000359,38030,767Sep 13 02:52 PM
Rushing Rodney MPres. Bldg Solutions, North AmSep 12Sale44.2814,000619,92016,767Sep 13 02:52 PM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolSep 12Sale44.2937,9861,682,40094,506Sep 13 03:02 PM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolSep 05Sale42.9152,6552,259,50594,506Sep 06 04:23 PM
Rushing Rodney MPres. Bldg Solutions, North AmSep 05Sale42.8813,908596,42616,767Sep 06 04:18 PM
Oliver GeorgeChairman & CEOSep 03Option Exercise16.1016,641267,920887,198Sep 05 07:58 AM
Oliver GeorgeChairman & CEOSep 03Sale42.0711,207471,478875,991Sep 05 07:58 AM
VanHimbergen Robert MVP Corporate ControllerAug 30Sale42.991,70073,08318,324Aug 30 03:56 PM
HAGGERTY GRETCHEN RDirectorAug 26Buy41.406,220257,50812,860Aug 26 04:41 PM
Oliver GeorgeChairman & CEOAug 01Option Exercise16.1016,638267,872881,753Aug 02 04:16 PM
Oliver GeorgeChairman & CEOAug 01Sale42.2611,196473,143870,557Aug 02 04:16 PM
VanHimbergen Robert MVP Corporate ControllerAug 01Sale42.052,30096,70420,024Aug 02 04:13 PM