NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
95.74
Dollar change
+0.12
Percentage change
0.13
%
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y8.05% Shs Outstand Perf Week1.26%
SponsorState Street (SPDR) ETF Type Tagsfixed-income Return% 3Y6.53% Total Holdings1203 Perf Month2.81%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y5.10% AUM7.04B Perf Quarter-0.97%
IndexBloomberg High Yield Very Liquid Index Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y-0.83%
Index Weighting Commodity Type Tagshigh-yield Return% SI NAV/sh Perf Year1.67%
Active/Passive Quant Type Tags- Flows% 1M15.96% 52W Range90.40 - 97.90 Perf YTD0.28%
Dividend TTM6.35 (6.63%) ESG Type Tags- Flows% 3M-11.93% 52W High-2.21% Beta0.42
Dividend Ex-DateMay 01, 2025 Dividend Type Sector/Theme Flows% YTD-9.47% 52W Low5.90% ATR (14)0.59
Expense0.40% Structure Type Region Flows% 1Y RSI (14)61.05 Volatility0.37% 0.42%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.56 Prev Close95.62
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.31M Price95.74
SMA201.03% SMA501.19% SMA200-0.27% Trades Volume2,957,674 Change0.13%
May-07-25 03:05PM
03:01PM
10:23AM
10:00AM
May-05-25 11:21AM
04:26AM Loading…
04:26AM
May-02-25 11:12PM
May-01-25 11:41AM
09:15AM
Apr-30-25 04:56PM
11:32AM
06:28AM
Apr-29-25 05:58AM
Apr-28-25 02:55PM
11:45AM
10:35AM Loading…
10:35AM
Apr-26-25 06:55AM
Apr-25-25 06:45AM
Apr-24-25 08:52AM
07:22AM
Apr-23-25 05:53PM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
Apr-17-25 07:00PM
10:05AM
08:05AM
Apr-16-25 12:02PM
10:20AM
05:20AM
04:49AM
03:35AM Loading…
03:35AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-10-25 08:25AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-06-25 10:41AM
03:10AM
Apr-05-25 08:30AM
Apr-03-25 06:09PM
04:28AM
Apr-02-25 04:25PM
09:50AM
Apr-01-25 10:52AM
Mar-30-25 09:15PM
09:24AM
09:00AM
Mar-28-25 03:59PM
Mar-27-25 11:41AM
09:45AM
Mar-26-25 01:44PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
Mar-20-25 02:05PM
10:22AM
08:45AM
03:56AM
03:45AM
01:15AM
Mar-19-25 04:05PM
Oct-25-24 10:00AM
Oct-11-24 07:48AM
Oct-10-24 11:57AM
Mar-15-24 02:34PM
Sep-23-23 07:00AM
Jul-20-23 10:51AM
Apr-08-23 11:00AM
Apr-06-23 02:30PM
Mar-27-23 04:14PM
Mar-01-23 02:45PM
Feb-16-23 02:15PM
Feb-15-23 02:15PM
Jan-04-23 05:45PM
Dec-06-22 03:15PM
Nov-04-22 04:00AM
Nov-01-22 04:00AM
Oct-27-22 03:45PM
Aug-24-22 05:30AM
Jun-29-22 12:39PM
Apr-08-22 11:15AM
Apr-06-22 08:30AM
Mar-02-22 12:00AM
Feb-28-22 11:49AM
Dec-28-21 01:15PM
Nov-26-21 12:00PM
Oct-14-21 02:15PM
Oct-08-21 12:59PM
Mar-10-21 11:45AM
Feb-01-21 05:25PM
Nov-19-20 04:00AM
Aug-28-20 10:37AM
Aug-13-20 12:15PM
Jul-23-20 02:15PM
Jul-09-20 02:46PM
Jul-01-20 02:50PM
Jun-17-20 12:51PM
SPDR Bloomberg High Yield Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.