Your browser is no longer supported. Please, upgrade your browser.
KERN Akerna Corp. daily Stock Chart
Akerna Corp.
Index- P/E- EPS (ttm)-1.31 Insider Own2.00% Shs Outstand13.54M Perf Week-14.90%
Market Cap53.61M Forward P/E- EPS next Y-0.57 Insider Trans-40.05% Shs Float5.99M Perf Month3.57%
Income-15.50M PEG- EPS next Q-0.23 Inst Own10.30% Short Float7.64% Perf Quarter-40.54%
Sales12.60M P/S4.25 EPS this Y36.20% Inst Trans1.03% Short Ratio2.81 Perf Half Y-58.11%
Book/sh2.35 P/B1.60 EPS next Y30.50% ROA-41.80% Target Price- Perf Year-33.51%
Cash/sh1.70 P/C2.22 EPS next 5Y- ROE-58.40% 52W Range3.16 - 13.50 Perf YTD-55.28%
Dividend- P/FCF- EPS past 5Y- ROI-35.90% 52W High-72.07% Beta-
Dividend %- Quick Ratio2.40 Sales past 5Y- Gross Margin50.60% 52W Low19.30% ATR0.35
Employees136 Current Ratio2.40 Sales Q/Q-16.70% Oper. Margin- RSI (14)36.01 Volatility9.77% 9.10%
OptionableYes Debt/Eq0.51 EPS Q/Q74.70% Profit Margin- Rel Volume1.27 Prev Close3.65
ShortableYes LT Debt/Eq0.32 EarningsSep 24 BMO Payout- Avg Volume162.57K Price3.77
Recom2.00 SMA20-6.78% SMA50-20.10% SMA200-44.75% Volume207,045 Change3.29%
Dec-19-19Initiated Alliance Global Partners Buy $18
Oct-20-20 06:36PM  
Oct-15-20 05:08PM  
Oct-13-20 02:37PM  
Oct-08-20 07:59AM  
Oct-07-20 03:34PM  
Oct-06-20 07:53PM  
Oct-01-20 07:30AM  
Sep-29-20 05:21PM  
Sep-24-20 04:39PM  
Sep-23-20 04:01PM  
Sep-22-20 05:34PM  
Sep-17-20 06:43PM  
Sep-16-20 05:57PM  
Sep-15-20 06:39PM  
Sep-09-20 04:40PM  
Aug-31-20 06:05PM  
Aug-26-20 11:30AM  
Aug-25-20 08:15AM  
Aug-20-20 12:05PM  
Aug-05-20 09:00AM  
Jul-23-20 12:15PM  
Jul-16-20 07:57AM  
Jul-10-20 04:05PM  
Jul-08-20 05:18PM  
Jul-03-20 08:00AM  
Jul-01-20 11:45AM  
Jun-12-20 11:05AM  
Jun-09-20 03:18PM  
Jun-08-20 03:01PM  
May-29-20 12:00PM  
May-18-20 03:22PM  
May-12-20 04:05PM  
May-11-20 01:58PM  
May-08-20 03:33PM  
May-06-20 09:00AM  
May-05-20 08:00AM  
May-01-20 02:34PM  
Apr-24-20 03:05PM  
Apr-21-20 04:50PM  
Apr-17-20 03:00PM  
Apr-13-20 08:00AM  
Apr-09-20 08:00AM  
Apr-08-20 01:00PM  
Apr-06-20 10:29AM  
Apr-03-20 01:46PM  
Apr-01-20 01:11PM  
Mar-27-20 02:04PM  
Mar-24-20 03:19PM  
Mar-20-20 08:30AM  
Mar-05-20 10:07AM  
Feb-18-20 12:38PM  
Feb-12-20 05:43PM  
Feb-08-20 09:57AM  
Feb-05-20 08:00AM  
Feb-04-20 10:00AM  
Jan-23-20 07:26PM  
Jan-21-20 08:00AM  
Jan-14-20 09:23AM  
Dec-27-19 01:02AM  
Dec-24-19 01:12PM  
Dec-23-19 03:59PM  
Dec-18-19 11:45AM  
Dec-09-19 09:39AM  
Nov-27-19 08:15AM  
Nov-26-19 08:15AM  
Nov-20-19 08:12AM  
Nov-18-19 08:00AM  
Nov-14-19 04:05PM  
Nov-07-19 04:22PM  
Oct-27-19 03:45PM  
Oct-24-19 08:00AM  
Oct-15-19 10:47AM  
Oct-07-19 04:03PM  
Oct-05-19 10:09AM  
Oct-03-19 10:45AM  
Oct-01-19 12:36PM  
Sep-26-19 02:57PM  
Sep-23-19 04:20PM  
Sep-21-19 11:25AM  
Sep-19-19 02:56PM  
Sep-17-19 02:45PM  
Sep-09-19 08:35AM  
Aug-29-19 10:53AM  
Aug-27-19 02:51PM  
Aug-21-19 04:39PM  
Akerna Corp. operates as a technology company. The company offers MJ Platform, an enterprise resource planning system to the cannabis industry; and Leaf Data Systems, a tracking system designed for government agencies. It also provides consulting services to cannabis industry; business intelligence, an infrastructure as a service tool, which delivers supply chain analytics for the cannabis, hemp, and CBD industries; and Last Call Analytics, a subscription analytics tool for alcohol brands to analyze their retail sales analytics. In addition, the company operates seed-to-sale platform that allows cultivators to track and report various stage of their cannabis growing operations, production, and sales processes. Further, it offers cannabis cultivation management and software to manage and optimize operational workflow in business analytics; and cannabis tracking technology that provides seed-to-sale-to-self data. Akerna Corp. was founded in 2010 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Billingsley JessicaChairman of the Board & CEOJun 16Sale10.05110,0001,105,5851,155,802Jun 17 04:57 PM
Billingsley JessicaChairman of the Board & CEOJun 09Sale10.4410,000104,4151,265,802Jun 10 05:27 PM
Billingsley JessicaChairman of the Board & CEOJun 08Sale10.5060,000630,0721,275,802Jun 10 05:27 PM
Amy A. Poinsett Revocable Livi10% OwnerMay 26Sale10.0010,000100,0001,325,802May 27 01:18 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.