Your browser is no longer supported. Please, upgrade your browser.
Settings
KERN Akerna Corp. daily Stock Chart
KERN [NASD]
Akerna Corp.
Index- P/E- EPS (ttm)-1.95 Insider Own1.90% Shs Outstand12.47M Perf Week-15.86%
Market Cap101.49M Forward P/E- EPS next Y-0.82 Insider Trans-41.74% Shs Float7.08M Perf Month-29.28%
Income-18.30M PEG- EPS next Q-0.34 Inst Own3.90% Short Float3.15% Perf Quarter2.39%
Sales13.30M P/S7.63 EPS this Y-488.30% Inst Trans67.29% Short Ratio1.57 Perf Half Y1.68%
Book/sh2.55 P/B2.85 EPS next Y42.70% ROA-63.90% Target Price- Perf Year-49.79%
Cash/sh1.02 P/C7.10 EPS next 5Y- ROE-75.90% 52W Range3.16 - 15.19 Perf YTD-13.76%
Dividend- P/FCF- EPS past 5Y- ROI-57.00% 52W High-50.23% Beta-
Dividend %- Quick Ratio3.80 Sales past 5Y- Gross Margin58.30% 52W Low139.24% ATR0.82
Employees93 Current Ratio3.80 Sales Q/Q34.80% Oper. Margin- RSI (14)40.59 Volatility7.75% 10.00%
OptionableYes Debt/Eq0.00 EPS Q/Q-3.70% Profit Margin- Rel Volume0.44 Prev Close7.27
ShortableYes LT Debt/Eq0.00 EarningsMay 12 AMC Payout- Avg Volume141.63K Price7.56
Recom2.00 SMA20-15.30% SMA50-13.43% SMA2001.14% Volume55,052 Change3.99%
Dec-19-19Initiated Alliance Global Partners Buy $18
Jul-08-20 05:18PM  
10:10AM  
Jul-03-20 08:00AM  
Jul-01-20 11:45AM  
Jun-12-20 11:05AM  
Jun-09-20 03:18PM  
Jun-08-20 03:01PM  
May-29-20 12:00PM  
11:24AM  
May-18-20 03:22PM  
07:53AM  
May-12-20 04:05PM  
May-11-20 01:58PM  
08:30AM  
May-08-20 03:33PM  
May-06-20 09:00AM  
May-05-20 08:00AM  
May-01-20 02:34PM  
Apr-24-20 03:05PM  
Apr-21-20 04:50PM  
Apr-17-20 03:00PM  
Apr-13-20 08:00AM  
Apr-09-20 08:00AM  
Apr-08-20 01:00PM  
Apr-06-20 10:29AM  
Apr-03-20 01:46PM  
Apr-01-20 01:11PM  
Mar-27-20 02:04PM  
Mar-24-20 03:19PM  
Mar-20-20 08:30AM  
Mar-05-20 10:07AM  
Feb-18-20 12:38PM  
Feb-12-20 05:43PM  
04:02PM  
02:30PM  
Feb-08-20 09:57AM  
Feb-05-20 08:00AM  
Feb-04-20 10:00AM  
Jan-23-20 07:26PM  
11:19AM  
Jan-21-20 08:00AM  
Jan-14-20 09:23AM  
Dec-27-19 01:02AM  
Dec-24-19 01:12PM  
Dec-23-19 03:59PM  
08:00AM  
Dec-18-19 11:45AM  
Dec-09-19 09:39AM  
Nov-27-19 08:15AM  
Nov-26-19 08:15AM  
Nov-20-19 08:12AM  
Nov-18-19 08:00AM  
Nov-14-19 04:05PM  
Nov-07-19 04:22PM  
Oct-27-19 03:45PM  
Oct-24-19 08:00AM  
Oct-15-19 10:47AM  
Oct-07-19 04:03PM  
Oct-05-19 10:09AM  
Oct-03-19 10:45AM  
07:00AM  
Oct-01-19 12:36PM  
12:25PM  
Sep-26-19 02:57PM  
Sep-23-19 04:20PM  
04:08PM  
Sep-21-19 11:25AM  
Sep-19-19 02:56PM  
Sep-17-19 02:45PM  
Sep-09-19 08:35AM  
Aug-29-19 10:53AM  
Aug-27-19 02:51PM  
09:45AM  
Aug-21-19 04:39PM  
Aug-16-19 11:50AM  
Aug-15-19 08:30AM  
Aug-14-19 08:30AM  
Jul-25-19 10:28AM  
08:15AM  
Jul-18-19 12:46PM  
11:15AM  
Jul-02-19 02:19PM  
10:26AM  
09:26AM  
Jun-27-19 08:30AM  
Jun-24-19 09:21AM  
Jun-21-19 11:56AM  
Jun-20-19 01:34PM  
10:00AM  
08:30AM  
06:57AM  
Jun-19-19 01:06PM  
Jun-18-19 09:13PM  
Akerna Corp. operates a technology company in the cannabis space. The company offers MJ Platform and Leaf Data Systems that provide clients and government entities with a central data management system for tracking regulated cannabis products. Akerna Corp. was founded in 2010 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Billingsley JessicaChairman of the Board & CEOJun 16Sale10.05110,0001,105,5851,155,802Jun 17 04:57 PM
Billingsley JessicaChairman of the Board & CEOJun 09Sale10.4410,000104,4151,265,802Jun 10 05:27 PM
Billingsley JessicaChairman of the Board & CEOJun 08Sale10.5060,000630,0721,275,802Jun 10 05:27 PM
Amy A. Poinsett Revocable Livi10% OwnerMay 26Sale10.0010,000100,0001,325,802May 27 01:18 PM