Your browser is no longer supported. Please, upgrade your browser.
Settings
KNDI Kandi Technologies Group, Inc. daily Stock Chart
KNDI [NASD]
Kandi Technologies Group, Inc.
Index- P/E42.06 EPS (ttm)0.13 Insider Own2.70% Shs Outstand53.37M Perf Week-10.26%
Market Cap300.79M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float39.43M Perf Month-17.39%
Income7.00M PEG- EPS next Q- Inst Own3.00% Short Float16.67% Perf Quarter67.48%
Sales119.30M P/S2.52 EPS this Y-23.50% Inst Trans8.62% Short Ratio0.99 Perf Half Y81.85%
Book/sh4.13 P/B1.33 EPS next Y- ROA1.90% Target Price4.59 Perf Year8.89%
Cash/sh0.06 P/C85.94 EPS next 5Y- ROE3.20% 52W Range2.17 - 17.40 Perf YTD16.49%
Dividend- P/FCF- EPS past 5Y-19.90% ROI0.60% 52W High-68.33% Beta2.55
Dividend %- Quick Ratio1.40 Sales past 5Y-4.40% Gross Margin19.10% 52W Low153.92% ATR0.56
Employees594 Current Ratio1.70 Sales Q/Q-19.50% Oper. Margin10.10% RSI (14)43.88 Volatility8.75% 7.55%
OptionableYes Debt/Eq0.14 EPS Q/Q154.80% Profit Margin5.90% Rel Volume0.18 Prev Close5.56
ShortableYes LT Debt/Eq0.05 EarningsAug 10 BMO Payout0.00% Avg Volume6.65M Price5.51
Recom- SMA20-12.92% SMA50-18.29% SMA20022.94% Volume1,198,881 Change-0.90%
Sep-24-20 02:57PM  
Sep-23-20 12:00PM  
Sep-17-20 05:34AM  
Sep-14-20 09:15AM  
Sep-11-20 10:58AM  
Sep-07-20 03:55PM  
Sep-03-20 04:03PM  
Sep-02-20 10:45AM  
10:35AM  
Aug-31-20 05:00PM  
Aug-25-20 09:15AM  
Aug-21-20 08:10AM  
Aug-20-20 12:10PM  
09:00AM  
Aug-19-20 04:49PM  
12:36PM  
Aug-17-20 09:37AM  
Aug-16-20 04:27AM  
Aug-13-20 09:35AM  
Aug-10-20 01:05PM  
01:04PM  
11:01AM  
08:40AM  
07:15AM  
Aug-09-20 02:30PM  
12:10PM  
Aug-08-20 10:00PM  
02:29PM  
11:30AM  
Aug-07-20 01:00PM  
12:15PM  
10:15AM  
Aug-06-20 02:05PM  
12:30PM  
10:10AM  
09:35AM  
Aug-05-20 10:09AM  
09:30AM  
09:00AM  
Aug-04-20 05:36PM  
09:36AM  
09:00AM  
Aug-03-20 08:20PM  
04:02PM  
03:16PM  
09:38AM  
09:05AM  
09:05AM  
Aug-02-20 10:00AM  
Aug-01-20 06:25PM  
Jul-31-20 04:40PM  
03:30PM  
Jul-30-20 03:26PM  
11:30AM  
11:00AM  
09:05AM  
Jul-29-20 04:11PM  
03:31PM  
02:05PM  
Jul-24-20 09:15PM  
04:56PM  
Jul-22-20 09:07AM  
Jul-21-20 12:45PM  
12:00PM  
11:46AM  
Jul-18-20 07:40PM  
Jul-17-20 12:30PM  
Jul-16-20 03:07PM  
11:30AM  
Jul-15-20 01:00PM  
12:00PM  
Jul-13-20 11:55PM  
04:40PM  
11:30AM  
10:22AM  
08:30AM  
Jul-11-20 04:42PM  
Jul-09-20 12:00PM  
Jul-08-20 02:07PM  
Jul-07-20 08:50PM  
04:52PM  
10:00AM  
Jul-06-20 08:20PM  
04:15PM  
Jul-03-20 03:42PM  
Jul-02-20 12:30PM  
10:00AM  
Jul-01-20 08:15PM  
07:10PM  
03:00PM  
Jun-30-20 08:25PM  
Jun-29-20 08:41AM  
Jun-27-20 12:00PM  
09:24AM  
Jun-26-20 05:20PM  
10:00AM  
Jun-25-20 04:05PM  
11:00AM  
Jun-24-20 05:41PM  
05:07PM  
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yu HenryDirectorNov 21Sale4.715,00023,550107,836Nov 25 04:05 PM