Your browser is no longer supported. Please, upgrade your browser.
Settings
KNDI Kandi Technologies Group, Inc. daily Stock Chart
KNDI [NASD]
Kandi Technologies Group, Inc.
Index- P/E- EPS (ttm)-0.08 Insider Own3.20% Shs Outstand52.36M Perf Week125.06%
Market Cap552.13M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float37.68M Perf Month89.35%
Income-4.40M PEG- EPS next Q- Inst Own2.20% Short Float12.72% Perf Quarter153.94%
Sales124.00M P/S4.45 EPS this Y-23.50% Inst Trans-18.81% Short Ratio1.00 Perf Half Y102.09%
Book/sh4.06 P/B2.15 EPS next Y- ROA-1.20% Target Price4.59 Perf Year74.55%
Cash/sh0.06 P/C149.22 EPS next 5Y- ROE-2.00% 52W Range2.17 - 17.40 Perf YTD84.14%
Dividend- P/FCF- EPS past 5Y-19.90% ROI0.60% 52W High-50.40% Beta2.77
Dividend %- Quick Ratio1.30 Sales past 5Y-4.40% Gross Margin18.90% 52W Low297.75% ATR1.54
Employees594 Current Ratio1.50 Sales Q/Q-64.60% Oper. Margin-2.00% RSI (14)69.11 Volatility68.56% 23.85%
OptionableYes Debt/Eq0.30 EPS Q/Q64.80% Profit Margin-3.50% Rel Volume1.59 Prev Close8.71
ShortableYes LT Debt/Eq0.07 EarningsJun 05 BMO Payout- Avg Volume4.79M Price8.63
Recom- SMA2060.91% SMA50106.78% SMA200111.63% Volume2,910,834 Change-0.90%
Aug-05-20 10:09AM  
09:30AM  
09:00AM  
Aug-04-20 05:36PM  
09:36AM  
09:00AM  
Aug-03-20 08:20PM  
04:02PM  
03:16PM  
09:38AM  
09:05AM  
09:05AM  
Aug-02-20 10:00AM  
Aug-01-20 06:25PM  
Jul-31-20 04:40PM  
03:30PM  
Jul-30-20 03:26PM  
11:30AM  
11:00AM  
09:05AM  
Jul-29-20 04:11PM  
03:31PM  
02:05PM  
Jul-24-20 09:15PM  
04:56PM  
Jul-22-20 09:07AM  
Jul-21-20 12:45PM  
12:00PM  
11:46AM  
09:21AM  
Jul-18-20 07:40PM  
Jul-17-20 12:30PM  
Jul-16-20 03:07PM  
11:30AM  
Jul-15-20 01:00PM  
12:00PM  
Jul-13-20 11:55PM  
04:40PM  
11:30AM  
10:22AM  
08:30AM  
Jul-11-20 04:42PM  
Jul-09-20 12:00PM  
Jul-08-20 02:07PM  
Jul-07-20 08:50PM  
04:52PM  
10:00AM  
Jul-06-20 08:20PM  
04:15PM  
Jul-03-20 03:42PM  
Jul-02-20 12:30PM  
10:00AM  
Jul-01-20 08:15PM  
07:10PM  
03:00PM  
Jun-30-20 08:25PM  
Jun-29-20 08:41AM  
Jun-27-20 12:00PM  
09:24AM  
Jun-26-20 05:20PM  
10:00AM  
Jun-25-20 04:05PM  
11:00AM  
Jun-24-20 05:41PM  
05:07PM  
Jun-22-20 04:35PM  
03:36PM  
03:18PM  
11:30AM  
Jun-20-20 06:50PM  
Jun-19-20 01:00PM  
Jun-18-20 05:16PM  
03:45PM  
12:00PM  
11:00AM  
Jun-17-20 03:30PM  
12:40PM  
12:27PM  
Jun-16-20 04:10PM  
03:04PM  
02:30PM  
02:00PM  
Jun-15-20 07:00PM  
11:30AM  
11:00AM  
10:30AM  
Jun-13-20 03:00PM  
Jun-12-20 12:11PM  
11:00AM  
10:11AM  
12:52AM  
Jun-11-20 07:35PM  
02:35PM  
01:37PM  
11:22AM  
Jun-10-20 11:21PM  
Jun-05-20 07:00AM  
06:00AM  
May-28-20 12:15PM  
May-26-20 09:00AM  
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yu HenryDirectorNov 21Sale4.715,00023,550107,836Nov 25 04:05 PM