Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
65.40
Dollar change
+0.68
Percentage change
1.05
%
IndexS&P 500 P/E17.81 EPS (ttm)3.67 Insider Own0.80% Shs Outstand723.61M Perf Week0.46%
Market Cap47.32B Forward P/E12.67 EPS next Y5.16 Insider Trans-8.87% Shs Float717.79M Perf Month1.57%
Income2.65B PEG2.30 EPS next Q1.47 Inst Own82.45% Short Float5.30% Perf Quarter6.92%
Sales147.12B P/S0.32 EPS this Y6.62% Inst Trans1.14% Short Ratio6.46 Perf Half Y19.74%
Book/sh12.59 P/B5.20 EPS next Y8.33% ROA5.14% Short Interest38.07M Perf Year15.79%
Cash/sh7.28 P/C8.98 EPS next 5Y7.73% ROE26.64% 52W Range49.04 - 68.51 Perf YTD6.95%
Dividend Est.1.34 (2.05%) P/FCF19.06 EPS past 5Y12.49% ROI8.14% 52W High-4.54% Beta0.62
Dividend TTM1.25 (1.91%) Quick Ratio0.52 Sales past 5Y3.84% Gross Margin20.50% 52W Low33.36% ATR (14)1.55
Dividend Ex-DateMay 15, 2025 Current Ratio0.96 EPS Y/Y TTM24.13% Oper. Margin2.96% RSI (14)52.63 Volatility1.68% 2.61%
Employees414000 Debt/Eq3.03 Sales Y/Y TTM-1.94% Profit Margin1.80% Recom2.26 Target Price67.35
Option/ShortYes / Yes LT Debt/Eq2.93 EPS Q/Q-10.62% Payout34.06% Rel Volume1.28 Prev Close64.72
Sales Surprise-0.77% EPS Surprise2.45% Sales Q/Q-7.44% EarningsMar 06 BMO Avg Volume5.90M Price65.40
SMA200.58% SMA503.39% SMA20013.66% Trades Volume7,570,035 Change1.05%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Dec-03-24Downgrade BMO Capital Markets Outperform → Market Perform $60
Nov-27-24Reiterated Telsey Advisory Group Outperform $62 → $65
Oct-18-24Initiated Exane BNP Paribas Neutral $56
Jun-18-24Upgrade BMO Capital Markets Market Perform → Outperform $58 → $60
Apr-16-24Upgrade Wells Fargo Equal Weight → Overweight $58 → $65
Apr-08-24Downgrade Exane BNP Paribas Neutral → Underperform $48
Mar-28-24Reiterated Telsey Advisory Group Outperform $60 → $62
Mar-21-25 09:30AM
07:01AM
Mar-20-25 10:00AM
08:45AM
07:57AM
06:17AM Loading…
06:17AM
Mar-19-25 09:50AM
07:02AM
06:20AM
Mar-18-25 01:00PM
09:38AM
07:39AM
07:14AM
Mar-17-25 03:29PM
Mar-14-25 11:41AM
04:30PM Loading…
Mar-13-25 04:30PM
Mar-12-25 11:06AM
05:17AM
Mar-11-25 11:00AM
08:36AM
Mar-10-25 12:30PM
Mar-09-25 12:47PM
Mar-07-25 04:05PM
11:45AM
09:40AM
06:06AM
02:10AM
01:00AM
Mar-06-25 06:13PM
06:13PM
05:33PM Loading…
05:33PM
05:33PM
05:33PM
04:50PM
04:50PM
04:45PM
04:10PM
04:07PM
02:33PM
02:27PM
02:21PM
11:51AM
11:22AM
10:38AM
09:15AM
09:03AM
08:41AM
08:17AM
08:00AM
04:29AM
Mar-05-25 07:00PM
05:30PM
04:04PM
01:20PM
Mar-04-25 11:16AM
05:30AM
05:00AM
04:17AM
Mar-03-25 06:07PM
04:51PM
03:09PM
03:09PM
02:12PM
12:24PM
12:05PM
11:11AM
11:08AM
10:15AM
09:52AM
09:43AM
09:37AM
09:36AM
09:26AM
09:15AM
07:51AM
07:48AM
07:45AM
07:07AM
07:00AM
03:47AM
Mar-02-25 04:47AM
Mar-01-25 03:01PM
04:25AM
Feb-28-25 07:00PM
06:16AM
Feb-27-25 06:00PM
10:00AM
Feb-26-25 10:45AM
Feb-25-25 04:17PM
03:35PM
10:01AM
09:12AM
Feb-24-25 10:30AM
09:00AM
Feb-23-25 09:00AM
Feb-21-25 06:00PM
Feb-20-25 04:15PM
01:00PM
Feb-19-25 06:15PM
Feb-18-25 01:30PM
The Kroger Co. engages in the operation of supermarkets, multi-department stores and fulfillment centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM
Aitken StuartSenior Vice PresidentDec 12 '24Option Exercise25.57132,6273,391,827350,150Dec 16 11:25 AM
Aitken StuartSenior Vice PresidentDec 12 '24Sale63.18132,6278,379,226217,523Dec 16 11:25 AM
COSSET YAELSenior Vice President and CIODec 10 '24Sale58.3920,0001,167,880144,620Dec 10 01:32 PM
COSSET YAELSenior Vice President and CIODec 09 '24Sale58.5430,0001,756,260164,620Dec 09 04:26 PM
Massa Timothy ASenior Vice PresidentDec 06 '24Option Exercise37.4825,889970,320141,750Dec 09 11:51 AM
Massa Timothy ASenior Vice PresidentDec 06 '24Sale60.1225,8891,556,498115,861Dec 09 11:51 AM
Nichols Brian WVice President & ControllerOct 07 '24Option Exercise22.926,922158,65220,985Oct 08 11:44 AM
Nichols Brian WVice President & ControllerOct 07 '24Sale55.806,922386,24814,063Oct 08 11:44 AM
Jabbar Valerie L.Senior Vice PresidentSep 23 '24Sale55.913,000167,73074,084Sep 24 10:33 AM
FIKE CARIN LVice President and TreasurerSep 17 '24Option Exercise38.333,010115,37350,603Sep 18 03:07 PM
FIKE CARIN LVice President and TreasurerSep 17 '24Sale55.573,010167,26947,593Sep 18 03:07 PM
Nichols Brian WVice President & ControllerSep 17 '24Sale55.704,000222,80014,063Sep 18 03:02 PM
Nichols Brian WVice President & ControllerJul 19 '24Sale54.532,000109,06018,063Jul 22 11:54 AM
MCMULLEN W RODNEYChairman of the Board and CEOJun 26 '24Option Exercise24.66300,0007,399,5004,049,205Jun 27 01:35 PM
Foley Todd ASenior VP & Interim CFOApr 26 '24Option Exercise38.338,005306,83253,574Apr 29 10:56 AM
Foley Todd ASenior VP & Interim CFOApr 26 '24Sale55.696,616368,46746,958Apr 29 10:56 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Option Exercise28.0530,251848,541135,549Apr 26 10:58 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Sale55.9830,2511,693,451105,298Apr 26 10:58 AM
FIKE CARIN LVice President and TreasurerApr 23 '24Option Exercise38.332,672102,4187,697Apr 24 03:03 PM
FIKE CARIN LVice President and TreasurerApr 23 '24Sale57.033,929224,0723,768Apr 24 03:03 PM
Jabbar Valerie L.Senior Vice PresidentApr 23 '24Sale55.5215,000832,80077,696Apr 24 02:54 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Option Exercise38.3329,9701,148,750260,831Apr 24 02:49 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Sale57.1829,9701,713,685230,861Apr 24 02:49 PM
Adcock Mary EllenSenior Vice PresidentApr 23 '24Option Exercise24.7582,8062,049,243276,275Apr 24 02:46 PM
Adcock Mary EllenSenior Vice PresidentApr 23 '24Sale55.6182,8064,605,194193,469Apr 24 02:46 PM