Last Close
Apr 08  •  04:00PM ET
70.96
Dollar change
-1.72
Percentage change
-2.37
%
Index
S&P 500
P/E
45.89
EPS (ttm)
1.55
Insider Own
0.91%
Shs Outstand
615.00M
Perf Week
-1.93%
Market Cap
43.47B
Forward P/E
12.63
EPS next Y
5.62
Insider Trans
0.00%
Shs Float
606.99M
Perf Month
-3.28%
Enterprise Value
63.59B
PEG
1.75
EPS next Q
1.58
Inst Own
89.19%
Perf Quarter
14.93%
Income
1.00B
P/S
0.29
EPS this Y
8.02%
Inst Trans
-2.29%
Perf Half Y
9.51%
Sales
147.64B
P/B
7.36
EPS next Y
7.20%
ROA
1.90%
Perf YTD
13.57%
Book/sh
9.64
P/C
9.50
EPS next 5Y
7.22%
ROE
14.09%
52W High
76.58 -7.34%
Perf Year
6.92%
Cash/sh
7.47
P/FCF
12.83
EPS past 3/5Y
-20.44% -13.99%
ROIC
3.56%
52W Low
58.60 21.09%
Perf 3Y
46.25%
EV/EBITDA
7.40
Sales past 3/5Y
-0.14% 2.19%
Gross Margin
21.04%
Volatility
2.84% 2.60%
Perf 5Y
90.60%
EV/Sales
0.43
EPS Y/Y TTM
-57.81%
Oper. Margin
3.16%
ATR (14)
2.15
Perf 10Y
86.79%
Quick Ratio
0.42
Sales Y/Y TTM
0.35%
Profit Margin
0.68%
RSI (14)
47.66
Current Ratio
0.80
EPS Q/Q
50.22%
SMA20
-2.61%
Beta
0.54
Debt/Eq
4.17
Sales Q/Q
1.22%
SMA50
1.59%
Rel Volume
1.04
Prev Close
72.68
Employees
403000
LT Debt/Eq
3.75
SMA200
4.65%
Avg Volume
6.90M
Price
70.96
IPO
Jan 26, 1928
Option/Short
Yes / Yes
Trades
Volume
7,205,206
Change
-2.37%
Date Action Analyst Rating Change Price Target Change
Apr-02-26Initiated Erste Group Buy
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Apr-08-26 10:12AM
Apr-06-26 05:14PM
01:00PM
07:48AM
07:07AM
11:22AM Loading…
Apr-02-26 11:22AM
09:44AM
Apr-01-26 08:30AM
Mar-31-26 01:00PM
Mar-27-26 07:35PM
Mar-26-26 06:57AM
Mar-25-26 02:30PM
11:06AM
06:47AM
06:03AM
03:27PM Loading…
Mar-24-26 03:27PM
Mar-13-26 12:42PM
09:30AM
09:17AM
Mar-12-26 04:15PM
02:05PM
06:00AM
Mar-11-26 06:51AM
Mar-10-26 08:52PM
10:00AM
05:58AM
Mar-09-26 09:37PM
10:00AM
Mar-08-26 10:30AM
Mar-07-26 09:02AM
06:00AM Loading…
06:00AM
Mar-06-26 03:52PM
03:11PM
02:31PM
02:17PM
01:51PM
10:11AM
09:31AM
09:18AM
08:20AM
07:40AM
06:17AM
03:53AM
Mar-05-26 02:57PM
01:00PM
12:53PM
12:51PM
12:14PM
11:19AM
10:47AM
10:45AM
10:37AM
08:55AM
07:52AM
07:24AM
07:07AM
06:45AM
06:32AM
05:36AM
04:29AM
03:59AM
02:00AM
12:18AM
Mar-04-26 07:00PM
05:58PM
06:12AM
03:21AM
03:21AM
Mar-03-26 10:06PM
12:34PM
03:33AM
02:35AM
Mar-02-26 12:20PM
12:00PM
09:15AM
06:14AM
Mar-01-26 06:00AM
05:30AM
Feb-27-26 07:00PM
11:09AM
04:51AM
Feb-26-26 01:00PM
06:27AM
Feb-25-26 09:39PM
09:32AM
07:57AM
Feb-24-26 11:40AM
Feb-23-26 06:00PM
10:01AM
Feb-22-26 08:38PM
Feb-19-26 09:49AM
09:36AM
08:10AM
Feb-18-26 02:31PM
Feb-17-26 06:00PM
10:20AM
08:54AM
06:45AM
05:30AM
Feb-15-26 09:00PM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM