Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 04 04:00PM ET
826.07
Dollar change
+15.64
Percentage change
1.93
%
IndexS&P 500 P/E90.36 EPS (ttm)9.14 Insider Own10.40% Shs Outstand950.22M Perf Week2.62%
Market Cap784.20B Forward P/E36.29 EPS next Y22.76 Insider Trans-0.05% Shs Float850.61M Perf Month6.17%
Income8.37B PEG- EPS next Q5.06 Inst Own72.52% Short Float0.85% Perf Quarter-0.44%
Sales40.86B P/S19.19 EPS this Y103.36% Inst Trans5.36% Short Ratio1.82 Perf Half Y2.69%
Book/sh14.99 P/B55.12 EPS next Y77.13% ROA12.54% Short Interest7.22M Perf Year25.08%
Cash/sh3.71 P/C222.89 EPS next 5Y- ROE65.75% 52W Range682.53 - 972.53 Perf YTD7.00%
Dividend Est.5.31 (0.64%) P/FCF560.22 EPS past 5Y13.74% ROI19.34% 52W High-15.06% Beta0.36
Dividend TTM5.20 (0.63%) Quick Ratio0.97 Sales past 5Y11.42% Gross Margin80.91% 52W Low21.03% ATR (14)21.43
Dividend Ex-DateFeb 14, 2025 Current Ratio1.27 EPS Y/Y TTM68.88% Oper. Margin35.33% RSI (14)61.42 Volatility2.12% 2.86%
Employees43000 Debt/Eq2.19 Sales Y/Y TTM27.41% Profit Margin20.48% Recom1.62 Target Price997.67
Option/ShortYes / Yes LT Debt/Eq2.04 EPS Q/Q1780.56% Payout77.91% Rel Volume1.08 Prev Close810.43
Sales Surprise-5.44% EPS Surprise-16.97% Sales Q/Q20.43% EarningsFeb 06 BMO Avg Volume3.96M Price826.07
SMA205.67% SMA505.36% SMA200-1.78% Trades Volume4,299,729 Change1.93%
Date Action Analyst Rating Change Price Target Change
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Today 08:20AM
08:16AM
07:02AM
07:00AM
06:44AM
06:03AM Loading…
06:03AM
04:43AM
03:08AM
Feb-04-25 02:59PM
10:27AM
09:50AM
08:52AM
08:52AM
08:48AM
07:03AM
02:40AM Loading…
02:40AM
01:10AM
Feb-03-25 01:00PM
10:50AM
10:42AM
09:30AM
09:16AM
08:10AM
Feb-02-25 02:26PM
09:45AM
08:05AM
07:50AM
07:10AM
06:36AM
05:00AM
04:38AM Loading…
04:38AM
Feb-01-25 02:56PM
08:45AM
Jan-31-25 05:28PM
04:50PM
08:55AM
08:50AM
07:21AM
06:37AM
04:30AM
02:07AM
Jan-30-25 03:00PM
12:16PM
10:01AM
Jan-29-25 11:01AM
09:08AM
07:00AM
06:30AM
Jan-28-25 05:45PM
03:00PM
02:51PM
06:00AM
Jan-27-25 05:22PM
09:00AM
Jan-25-25 11:15AM
07:45AM
Jan-24-25 06:41PM
05:28PM
04:17PM
04:15PM
12:17PM
11:28AM
08:45AM
08:41AM
08:41AM
08:38AM
06:05AM
04:15AM
Jan-23-25 10:00AM
09:46AM
07:38AM
06:17AM
04:15AM
Jan-22-25 05:45PM
03:59PM
04:10AM
Jan-21-25 12:07PM
11:39AM
07:32AM
05:00AM
Jan-20-25 10:07PM
Jan-19-25 06:14PM
06:29AM
05:05AM
04:22AM
Jan-18-25 07:05PM
10:18AM
09:00AM
06:40AM
06:05AM
Jan-17-25 05:13PM
05:03PM
04:13PM
01:55PM
01:07PM
11:38AM
11:10AM
08:00AM
07:30AM
04:05AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
LILLY ENDOWMENT INC10% OwnerJul 10 '24Sale939.82210,000197,361,39896,943,810Jul 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 08 '24Sale918.6493,59385,977,95497,153,810Jul 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 05 '24Sale915.1852,36947,927,19497,247,403Jul 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 03 '24Sale915.318,8488,098,65597,299,772Jul 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 01 '24Sale915.2658,74953,770,77697,308,620Jul 02 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '24Sale915.021,4411,318,54597,367,369Jul 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 25 '24Sale903.82188,100170,009,26297,368,810Jun 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 24 '24Sale902.3817,22915,547,06897,556,910Jun 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '24Sale902.679,6718,729,73397,574,139Jun 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 17 '24Sale885.91194,978172,733,70897,583,810Jun 18 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 14 '24Sale882.4715,02213,256,49097,778,788Jun 17 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 10 '24Sale860.7875,51064,997,27497,793,810Jun 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 07 '24Sale852.29139,490118,886,58797,869,320Jun 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 06 '24Sale837.82179,617150,485,87898,008,810Jun 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 05 '24Sale836.3220,38317,046,67398,188,427Jun 06 04:00 PM
Rau DiogoEVP & CIDOJun 01 '24Option Exercise0.006,300014,146Jun 04 04:14 PM
LILLY ENDOWMENT INC10% OwnerJun 03 '24Sale829.77192,794159,974,05098,208,810Jun 04 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOJun 03 '24Sale819.47750614,6027,130Jun 03 04:15 PM
Norton JohnaEVP, Global QualityJun 03 '24Sale819.387,0565,781,54525,428Jun 03 04:14 PM
LILLY ENDOWMENT INC10% OwnerMay 31 '24Sale822.1122,20618,255,87198,401,604Jun 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 29 '24Sale811.04130,385105,747,97598,423,810May 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 28 '24Sale809.002,0521,660,06898,554,195May 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 24 '24Sale809.2192,56374,902,99898,556,247May 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 23 '24Sale809.9950,76741,120,96398,648,810May 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 22 '24Sale804.1812,97410,433,48398,699,577May 23 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 21 '24Sale805.45186,259150,021,69498,712,551May 22 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM