Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
755.39
Dollar change
-0.89
Percentage change
-0.12
%
IndexS&P 500 P/E50.09 EPS (ttm)15.08 Insider Own10.34% Shs Outstand946.83M Perf Week3.88%
Market Cap714.94B Forward P/E25.03 EPS next Y30.18 Insider Trans-0.28% Shs Float848.58M Perf Month14.37%
Enterprise Value751.38B PEG1.21 EPS next Q6.36 Inst Own73.68% Short Float0.95% Perf Quarter-6.98%
Income13.80B P/S13.42 EPS this Y75.82% Inst Trans-0.29% Short Ratio1.84 Perf Half Y-5.77%
Sales53.26B P/B39.14 EPS next Y32.15% ROA15.97% Short Interest8.04M Perf YTD-2.15%
Book/sh19.30 P/C201.62 EPS next 5Y41.46% ROE86.70% 52W High942.35 -19.84% Perf Year-16.18%
Cash/sh3.75 P/FCF146.36 EPS past 3/5Y24.14% 18.77% ROIC26.31% 52W Low623.78 21.10% Perf 3Y142.42%
Dividend Est.5.87 (0.78%) EV/EBITDA30.88 Sales past 3/5Y16.73% 15.08% Gross Margin82.64% Volatility2.18% 2.28% Perf 5Y400.56%
Dividend TTM5.80 (0.77%) EV/Sales14.11 EPS Y/Y TTM88.21% Oper. Margin42.13% ATR (14)18.59 Perf 10Y825.72%
Dividend Ex-DateAug 15, 2025 Quick Ratio1.00 Sales Y/Y TTM36.83% Profit Margin25.91% RSI (14)58.60 Recom1.48
Dividend Gr. 3/5Y15.21% 15.05% Current Ratio1.28 EPS Q/Q91.71% SMA203.78% Beta0.46 Target Price913.17
Payout44.39% Debt/Eq2.18 Sales Q/Q37.64% SMA501.78% Rel Volume0.50 Prev Close756.28
Employees47000 LT Debt/Eq1.87 EarningsAug 07 BMO SMA200-3.94% Avg Volume4.38M Price755.39
IPOJul 09, 1970 Option/ShortYes / Yes EPS/Sales Surpr.12.70% 5.80% Trades Volume2,195,366 Change-0.12%
Date Action Analyst Rating Change Price Target Change
Aug-27-25Upgrade HSBC Securities Reduce → Hold $700
Aug-18-25Downgrade Daiwa Securities Outperform → Neutral $700
Aug-07-25Downgrade Leerink Partners Outperform → Market Perform $715
Jun-05-25Downgrade Erste Group Buy → Hold
Apr-28-25Downgrade HSBC Securities Buy → Reduce $1150 → $700
Apr-22-25Initiated Cantor Fitzgerald Overweight $975
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Today 07:45AM
06:42AM
Sep-12-25 08:14PM
12:56PM
09:21AM
08:15AM Loading…
08:15AM
06:45AM
04:44AM
03:00AM
Sep-11-25 10:57PM
04:22PM
01:29PM
10:02AM
10:00AM
09:40AM
08:45AM Loading…
08:45AM
07:00AM
06:57AM
06:30AM
04:25AM
04:20AM
Sep-10-25 04:31PM
02:32PM
12:12PM
12:06PM
11:08AM
10:28AM
10:10AM
09:48AM
09:30AM
09:09AM Loading…
09:09AM
07:42AM
07:00AM
05:23AM
05:18AM
04:27AM
01:07AM
Sep-09-25 11:56PM
12:59PM
11:37AM
11:34AM
11:21AM
10:02AM
08:50AM
08:05AM
08:00AM
07:11AM
07:09AM
07:00AM
12:41AM
Sep-08-25 09:00PM
07:33PM
04:29PM
01:59PM
11:27AM
09:42AM
06:45AM
Sep-07-25 11:32PM
Sep-06-25 06:42AM
01:12AM
Sep-05-25 02:23PM
11:05AM
09:00AM
07:46AM
07:30AM
06:43AM
06:00AM
04:29AM
04:10AM
Sep-04-25 04:14PM
03:00PM
02:20PM
06:45AM
04:25AM
03:45AM
Sep-03-25 05:52PM
02:09PM
01:48PM
01:19PM
12:12PM
11:30AM
06:30AM
05:07AM
03:55AM
Sep-02-25 04:49PM
04:48PM
04:25PM
12:59PM
11:30AM
11:13AM
10:30AM
10:01AM
09:48AM
09:05AM
06:04AM
04:03AM
03:26AM
Sep-01-25 11:59AM
10:54AM
10:31AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ZAKROWSKIOfficerAug 28 '25Proposed Sale734.172,0001,468,340Aug 28 04:19 PM
Zakrowski Donald ASVP, Finance, & CAOAug 28 '25Sale734.931,000734,9303,840Aug 28 04:14 PM
Montarce LucasEVP & CFOAug 15 '25Buy691.79715494,62714,685Aug 15 04:13 PM
Alvarez RalphDirectorAug 13 '25Buy660.25758500,473758Aug 14 04:12 PM
Van Naarden JacobEVP & Pres., Lilly OncologyAug 13 '25Buy647.361,000647,36020,562Aug 13 04:15 PM
Ricks David APresident, Chair, and CEOAug 12 '25Buy644.771,6321,052,263546,601Aug 12 04:23 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmAug 12 '25Buy634.401,000634,405137,660Aug 12 04:20 PM
Sulzberger GabrielleDirectorAug 12 '25Buy641.1811775,0182,703Aug 12 04:19 PM
Fyrwald J ErikDirectorAug 12 '25Buy642.331,5651,005,24274,578Aug 12 04:17 PM
Yuffa IlyaEVP&Pres, LLY USA&Global CapabAug 11 '25Sale627.011,250783,76226,260Aug 12 04:16 PM
JACKSON JAMEREDirectorAug 08 '25Buy639.56200127,9139,402Aug 08 04:20 PM
Seymour MelissaEVP, Global QualityAug 01 '25Option Exercise0.009520952Aug 04 04:16 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Sale805.07280,000225,419,25995,736,978Jul 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Proposed Sale798.89280,000223,689,200Jul 24 03:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 27 '25Sale716.411,000716,4104,840May 27 04:13 PM
Yuffa IlyaEVP & President, LLY Int'lMay 14 '25Sale749.241,250936,55027,510May 15 04:17 PM
Yuffa IlyaOfficerMay 14 '25Proposed Sale749.242,5001,873,100May 14 12:25 PM
DONALD ZAKROWSKIOfficerMar 13 '25Proposed Sale821.862,0001,643,720Mar 13 04:57 PM
Zakrowski Donald ASVP, Finance, & CAOMar 13 '25Sale818.241,000818,2405,840Mar 13 04:17 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Sale928.76220,000204,326,15196,016,978Mar 04 04:00 PM
Dozier EricEVP, Chief People OfficerMar 01 '25Option Exercise0.002,403010,905Mar 03 04:53 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01 '25Option Exercise0.002,837041,009Mar 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Proposed Sale920.63220,000202,538,600Mar 03 03:34 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Sale903.07225,000203,190,79496,236,978Feb 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 24 '25Sale883.9760,43253,419,95596,461,978Feb 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Proposed Sale881.40225,000198,315,000Feb 25 03:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 21 '25Sale882.7099,45287,786,50596,522,410Feb 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 20 '25Sale877.9914,68512,893,35396,621,862Feb 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 19 '25Sale878.459,9858,771,28596,636,547Feb 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 10 '25Sale863.215,0004,316,065117,888Feb 12 04:15 PM
Skovronsky DanielOfficerFeb 10 '25Proposed Sale863.195,0004,315,954Feb 10 11:44 AM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Sale874.13210,000183,567,26296,681,978Feb 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Proposed Sale842.18210,000176,857,800Feb 06 04:04 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM