Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
109.20
Dollar change
-0.29
Percentage change
-0.26
%
Category
Bonds - Corporate
Asset Type
Bonds
Tags
Return% 1Y
8.48%
Total Holdings
3088
Perf Week
0.07%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
4.22%
AUM
32.51B
Perf Month
0.04%
Fund Family
Bond Type
Tags
Return% 5Y
0.31%
NAV/sh
Perf Quarter
-0.94%
Index
iBoxx $ Liquid Investment Grade Index
Average Maturity
Tags
Return% 10Y
52W High
112.93 -3.30%
Perf Half Y
-1.85%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
103.45 5.56%
Perf YTD
-0.90%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.81%
Volatility
0.55% 0.60%
Perf Year
3.75%
ESG Type
Tags
-
Flows% 3M
10.88%
ATR (14)
0.71
Perf 3Y
-0.21%
Dividend Type
Sector/Theme
Flows% YTD
7.29%
RSI (14)
49.61
Perf 5Y
-16.21%
Structure Type
Region
Flows% 1Y
Beta
0.47
Perf 10Y
-8.07%
Expense
0.14%
Growth/Value
SMA20
0.45%
Flows% 3Y
Rel Volume
0.53
Prev Close
109.49
Inverse/Leveraged
Market Cap
SMA50
-0.70%
Flows% 5Y
Avg Volume
42.73M
Price
109.20
IPO
Jul 26, 2002
Option/Short
Yes / Yes
SMA200
-1.07%
Trades
Volume
22,857,012
Change
-0.26%
Mar-06-26 09:37AM
Mar-03-26 06:28AM
Feb-10-26 08:00AM
Jan-24-26 08:45AM
Jan-20-26 11:51AM
07:13AM Loading…
Jan-16-26 07:13AM
Jan-12-26 09:41AM
Dec-17-25 02:31PM
Nov-12-25 07:00AM
Nov-04-25 01:48PM
Oct-20-25 07:46PM
Oct-03-25 12:34PM
Sep-19-25 10:58AM
Aug-08-25 05:00PM
Aug-05-25 06:28AM
01:23PM Loading…
Jun-30-25 01:23PM
Jun-06-25 06:00PM
06:20AM
Jun-02-25 07:15AM
May-23-25 07:08AM
May-20-25 04:00AM
May-13-25 06:00PM
May-12-25 05:45PM
May-08-25 06:15PM
May-07-25 03:01PM
11:44AM
10:23AM
May-05-25 04:26AM
May-02-25 08:18AM
03:05AM
11:32AM Loading…
Apr-30-25 11:32AM
Apr-28-25 03:54PM
11:55AM
Apr-26-25 06:55AM
Apr-24-25 08:52AM
07:22AM
Apr-23-25 05:53PM
Apr-22-25 10:13AM
Apr-18-25 07:35PM
12:30PM
Apr-16-25 12:02PM
10:20AM
05:20AM
Apr-15-25 05:29PM
04:10AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 11:59PM
11:45AM
Apr-08-25 09:40AM
02:15AM
Apr-03-25 07:53AM
05:45AM
Apr-02-25 04:35AM
Mar-31-25 06:44AM
Mar-30-25 03:31PM
09:24AM
Mar-28-25 06:14AM
Mar-27-25 11:41AM
Mar-20-25 03:45AM
01:15AM
Mar-19-25 04:05PM
Dec-06-24 01:00PM
Sep-16-24 03:49PM
Sep-03-24 04:40PM
Jul-08-24 08:00AM
Jun-11-24 05:14PM
Apr-15-24 05:04PM
Feb-07-24 12:43PM
Jun-28-23 12:43PM
Mar-17-23 02:30PM
Mar-01-23 02:45PM
Feb-17-23 02:00PM
Feb-16-23 02:15PM
Feb-08-23 03:00PM
Feb-01-23 12:00AM
Jan-04-23 05:45PM
Dec-09-22 01:15PM
Dec-05-22 01:15PM
Nov-01-22 12:00AM
Oct-03-22 12:00AM
Aug-22-22 10:00AM
Jul-22-22 09:55AM
Jul-21-22 09:52AM
Jul-18-22 09:54AM
Jul-01-22 12:00AM
Jun-29-22 12:39PM
Jun-28-22 10:00AM
Jun-24-22 05:48PM
03:02PM
09:53AM
Jun-23-22 11:59AM
Jun-16-22 03:00PM
10:16AM
Jun-13-22 02:30PM
May-20-22 03:45PM
May-16-22 09:50AM
May-12-22 10:26AM
Apr-20-22 03:30PM
Apr-13-22 10:12AM
iShares iBoxx $ Investment Grade Corporate Bond ETF seeks to track the investment results of the Markit iBoxx USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.