NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y4.51% Shs Outstand Perf Week0.49%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y2.46% Total Holdings2920 Perf Month0.34%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y-0.01% AUM29.92B Perf Quarter-0.41%
IndexiBoxx $ Liquid Investment Grade Index Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y-1.04%
Index Weighting Commodity Type Tagsinvestment-grade Return% SI NAV/sh Perf Year-0.46%
Active/Passive Quant Type Tags- Flows% 1M0.59% 52W Range103.45 - 114.07 Perf YTD0.25%
Dividend TTM4.80 (4.48%) ESG Type Tags- Flows% 3M-3.75% 52W High-6.10% Beta0.43
Dividend Ex-DateMay 01, 2025 Dividend Type Sector/Theme Flows% YTD2.17% 52W Low3.54% ATR (14)0.74
Expense0.14% Structure Type Region Flows% 1Y RSI (14)50.74 Volatility0.60% 0.55%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.11 Prev Close107.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume30.24M Price107.11
SMA200.05% SMA50-0.28% SMA200-1.75% Trades Volume33,511,073 Change0.01%
May-13-25 06:00PM
May-12-25 05:45PM
May-08-25 06:15PM
May-07-25 03:01PM
11:44AM
10:23AM Loading…
10:23AM
May-05-25 04:26AM
May-02-25 08:18AM
03:05AM
Apr-30-25 11:32AM
Apr-28-25 03:54PM
11:55AM
Apr-26-25 06:55AM
Apr-24-25 08:52AM
07:22AM
05:53PM Loading…
Apr-23-25 05:53PM
Apr-22-25 10:13AM
Apr-18-25 07:35PM
12:30PM
Apr-16-25 12:02PM
10:20AM
05:20AM
Apr-15-25 05:29PM
04:10AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 11:59PM
11:45AM
Apr-08-25 09:40AM
02:15AM
07:53AM Loading…
Apr-03-25 07:53AM
05:45AM
Apr-02-25 04:35AM
Mar-31-25 06:44AM
Mar-30-25 03:31PM
09:24AM
Mar-28-25 06:14AM
Mar-27-25 11:41AM
Mar-20-25 03:45AM
01:15AM
Mar-19-25 04:05PM
Dec-06-24 01:00PM
Sep-16-24 03:49PM
Sep-03-24 04:40PM
Jul-08-24 08:00AM
Jun-11-24 05:14PM
Apr-15-24 05:04PM
Feb-07-24 12:43PM
Jun-28-23 12:43PM
Mar-17-23 02:30PM
Mar-01-23 02:45PM
Feb-17-23 02:00PM
Feb-16-23 02:15PM
Feb-08-23 03:00PM
Feb-01-23 12:00AM
Jan-04-23 05:45PM
Dec-09-22 01:15PM
Dec-05-22 01:15PM
Nov-01-22 12:00AM
Oct-03-22 12:00AM
Aug-22-22 10:00AM
Jul-22-22 09:55AM
Jul-21-22 09:52AM
Jul-18-22 09:54AM
Jul-01-22 12:00AM
Jun-29-22 12:39PM
Jun-28-22 10:00AM
Jun-24-22 05:48PM
03:02PM
09:53AM
Jun-23-22 11:59AM
Jun-16-22 03:00PM
10:16AM
Jun-13-22 02:30PM
May-20-22 03:45PM
May-16-22 09:50AM
May-12-22 10:26AM
Apr-20-22 03:30PM
Apr-13-22 10:12AM
Apr-06-22 08:30AM
Mar-24-22 09:00AM
Mar-23-22 03:19PM
Mar-14-22 09:45AM
Mar-10-22 09:45AM
Feb-25-22 09:56AM
Feb-16-22 02:15PM
Jan-27-22 10:30AM
Jan-06-22 01:02PM
Dec-28-21 01:15PM
Dec-07-21 11:30AM
Nov-26-21 12:00PM
Nov-10-21 03:30PM
Nov-05-21 02:15PM
Nov-01-21 12:00AM
Oct-05-21 03:30PM
Sep-15-21 02:45PM
Sep-01-21 12:00AM
Jul-30-21 03:15PM
Jul-22-21 01:40PM
Jul-20-21 12:30PM
iShares iBoxx $ Investment Grade Corporate Bond ETF seeks to track the investment results of the Markit iBoxx USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.