NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 01:39PM ET
56.53
Dollar change
+0.98
Percentage change
1.76
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.52% Shs Outstand Perf Week3.86%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.84% Total Holdings293 Perf Month-5.14%
Fund Family Bond Type Tagsvalue Return% 5Y15.21% AUM2.20B Perf Quarter-10.24%
IndexSTOXX US Equity Factor Index Average Maturity Tagsmomentum Return% 10Y NAV% Perf Half Y-5.64%
Index Weighting Commodity Type Tagsvolatility Return% SI NAV/sh Perf Year10.22%
Active/Passive Quant Type Tagsquality Flows% 1M1.39% 52W Range49.97 - 63.98 Perf YTD-6.33%
Dividend TTM0.74 (1.30%) ESG Type Tagsmid-large-cap Flows% 3M3.77% 52W High-11.64% Beta0.97
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD4.08% 52W Low13.14% ATR (14)1.72
Expense0.08% Structure Type Region Flows% 1Y RSI (14)51.26 Volatility2.15% 3.07%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.29 Prev Close55.55
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume173.58K Price56.53
SMA202.02% SMA50-3.21% SMA200-4.36% Trades Volume33,310 Change1.76%
Apr-23-25 06:30AM
Apr-17-25 02:42PM
Apr-07-25 01:48PM
Apr-02-25 12:20PM
06:20AM
01:00PM Loading…
Jun-03-22 01:00PM
Jun-01-22 09:00AM
Apr-01-22 02:30PM
Jun-21-21 09:00AM
Jun-18-21 09:00PM
12:14PM
Mar-27-20 07:22AM
Feb-07-20 11:02AM
Jan-09-20 06:11PM
Feb-21-19 12:12PM
12:29PM Loading…
Feb-11-19 12:29PM
12:12PM
Feb-08-19 07:00AM
Feb-06-19 07:00AM
Sep-03-18 07:00AM
Aug-07-18 10:30AM
Aug-06-18 09:33AM
Jun-28-18 11:00AM
May-15-18 07:41AM
Apr-18-18 05:54AM
Apr-09-18 11:58AM
Apr-04-18 07:00AM
Mar-19-18 02:54PM
12:49PM
Mar-16-18 07:00AM
01:43PM Loading…
Dec-15-17 01:43PM
Nov-03-17 12:07PM
Sep-15-17 01:20PM
Sep-14-17 11:15AM
Jul-08-17 01:29AM
May-31-17 08:00AM
May-30-17 08:00AM
May-10-17 07:00AM
Mar-12-17 05:12PM
Mar-10-17 07:00AM
Jan-03-17 11:04AM
Dec-20-16 01:52PM
Nov-01-16 10:17AM
Oct-21-16 11:44AM
06:00AM
Oct-20-16 10:19AM
Sep-27-16 01:15PM
Jul-15-16 09:18AM
Jul-11-16 09:59AM
Jul-09-16 12:01AM
May-20-16 04:21PM
May-12-16 11:20AM
Mar-10-16 07:52AM
Jan-26-16 09:01AM
Oct-14-15 07:00AM
Sep-21-15 02:12PM
Sep-11-15 02:18PM
Aug-22-15 03:27AM
Aug-21-15 07:00AM
Jun-03-15 07:00AM
May-14-15 10:00AM
May-06-15 09:00AM
May-05-15 12:39PM
iShares U.S. Equity Factor ETF seeks to track the investment results of the STOXX U.S. Equity Factor Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is composed of large- and mid-capitalization equity securities from the STOXX USA 900 index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.