New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
68.21
Dollar change
-0.32
Percentage change
-0.47
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y22.36% Total Holdings290 Perf Week0.98%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y20.82% AUM2.91B Perf Month2.46%
Fund Family Bond Type Tagsvalue Return% 5Y17.50% NAV/sh Perf Quarter9.80%
IndexSTOXX US Equity Factor Index Average Maturity Tagsmomentum Return% 10Y 52W High68.57 -0.53% Perf Half Y16.10%
Index Weighting Commodity Type Tagsvolatility Return% SI 52W Low49.97 36.52% Perf YTD13.02%
Active/Passive Quant Type Tagsquality Flows% 1M1.97% Volatility0.46% 0.66% Perf Year19.50%
Dividend TTM0.75 (1.10%) ESG Type Tagsmid-large-cap Flows% 3M5.09% ATR (14)0.50 Perf 3Y65.40%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD10.61% RSI (14)65.17 Perf 5Y104.77%
Dividend Gr. 3/5Y14.57% 4.01% Structure Type Region Flows% 1Y Beta0.99 Perf 10Y174.88%
Expense0.08% Growth/Value SMA201.57% Flows% 3Y Rel Volume2.71 Prev Close68.53
Inverse/Leveraged Market Cap SMA503.10% Flows% 5Y Avg Volume159.17K Price68.21
IPOApr 30, 2015 Option/ShortYes / Yes SMA20010.12% Trades Volume419,148 Change-0.47%
Aug-05-25 06:20AM
Jun-16-25 06:20AM
Jun-04-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
02:42PM Loading…
Apr-17-25 02:42PM
Apr-07-25 01:48PM
Apr-02-25 12:20PM
06:20AM
Jun-03-22 01:00PM
Jun-01-22 09:00AM
Apr-01-22 02:30PM
Jun-21-21 09:00AM
Jun-18-21 09:00PM
12:14PM
07:22AM Loading…
Mar-27-20 07:22AM
Feb-07-20 11:02AM
Jan-09-20 06:11PM
Feb-21-19 12:12PM
Feb-11-19 12:29PM
12:12PM
Feb-08-19 07:00AM
Feb-06-19 07:00AM
Sep-03-18 07:00AM
Aug-07-18 10:30AM
Aug-06-18 09:33AM
Jun-28-18 11:00AM
May-15-18 07:41AM
Apr-18-18 05:54AM
Apr-09-18 11:58AM
07:00AM Loading…
Apr-04-18 07:00AM
Mar-19-18 02:54PM
12:49PM
Mar-16-18 07:00AM
Dec-15-17 01:43PM
Nov-03-17 12:07PM
Sep-15-17 01:20PM
Sep-14-17 11:15AM
Jul-08-17 01:29AM
May-31-17 08:00AM
May-30-17 08:00AM
May-10-17 07:00AM
Mar-12-17 05:12PM
Mar-10-17 07:00AM
Jan-03-17 11:04AM
Dec-20-16 01:52PM
Nov-01-16 10:17AM
Oct-21-16 11:44AM
06:00AM
Oct-20-16 10:19AM
Sep-27-16 01:15PM
Jul-15-16 09:18AM
Jul-11-16 09:59AM
Jul-09-16 12:01AM
May-20-16 04:21PM
May-12-16 11:20AM
Mar-10-16 07:52AM
Jan-26-16 09:01AM
Oct-14-15 07:00AM
Sep-21-15 02:12PM
Sep-11-15 02:18PM
Aug-22-15 03:27AM
Aug-21-15 07:00AM
Jun-03-15 07:00AM
May-14-15 10:00AM
May-06-15 09:00AM
May-05-15 12:39PM
iShares U.S. Equity Factor ETF seeks to track the investment results of the STOXX U.S. Equity Factor Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is composed of large- and mid-capitalization equity securities from the STOXX USA 900 index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.