New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  01:28PM ET
162.54
Dollar change
+2.56
Percentage change
1.60
%
IndexNDX, S&P 500 P/E11.13 EPS (ttm)14.61 Insider Own12.82% Shs Outstand113.83M Perf Week-1.90%
Market Cap20.11B Forward P/E12.60 EPS next Y12.90 Insider Trans-0.18% Shs Float103.38M Perf Month-18.10%
Enterprise Value20.71B PEG- EPS next Q2.23 Inst Own82.07% Short Float6.33% Perf Quarter-32.64%
Income1.79B P/S1.84 EPS this Y-11.80% Inst Trans-7.89% Short Ratio1.42 Perf Half Y-50.31%
Sales10.90B P/B4.41 EPS next Y-0.13% ROA25.03% Short Interest6.54M Perf YTD-57.50%
Book/sh36.89 P/C17.40 EPS next 5Y-2.62% ROE42.42% 52W High423.32 -61.60% Perf Year-37.52%
Cash/sh9.34 P/FCF17.21 EPS past 3/5Y25.06% 24.32% ROIC30.51% 52W Low159.25 2.06% Perf 3Y-53.38%
Dividend Est.- EV/EBITDA6.95 Sales past 3/5Y19.17% 21.62% Gross Margin59.04% Volatility2.87% 3.19% Perf 5Y-49.82%
Dividend TTM- EV/Sales1.90 EPS Y/Y TTM12.74% Oper. Margin22.93% ATR (14)7.20 Perf 10Y146.68%
Dividend Ex-Date- Quick Ratio1.16 Sales Y/Y TTM9.16% Profit Margin16.38% RSI (14)29.66 Recom2.70
Dividend Gr. 3/5Y- - Current Ratio2.27 EPS Q/Q-1.52% SMA20-13.03% Beta1.08 Target Price188.90
Payout0.00% Debt/Eq0.40 Sales Q/Q6.50% SMA50-19.64% Rel Volume1.20 Prev Close159.98
Employees39000 LT Debt/Eq0.33 EarningsSep 04 AMC SMA200-44.99% Avg Volume4.60M Price162.54
IPOJul 27, 2007 Option/ShortYes / Yes EPS/Sales Surpr.6.40% -0.31% Trades Volume3,485,385 Change1.60%
Date Action Analyst Rating Change Price Target Change
Sep-11-25Downgrade HSBC Securities Buy → Hold $175
Sep-09-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-05-25Reiterated Needham Buy $238 → $192
Sep-05-25Downgrade William Blair Outperform → Mkt Perform
Sep-05-25Downgrade Truist Buy → Hold $170
Sep-05-25Downgrade Telsey Advisory Group Outperform → Market Perform $200
Sep-05-25Downgrade Stifel Buy → Hold $205
Sep-05-25Downgrade Oppenheimer Outperform → Perform
Sep-05-25Downgrade Evercore ISI Outperform → In-line $180
Sep-05-25Downgrade BofA Securities Buy → Neutral $210
Today 11:42AM
10:04AM
Sep-15-25 11:49AM
08:55AM
Sep-13-25 08:00AM
02:26PM Loading…
Sep-12-25 02:26PM
11:12AM
Sep-11-25 09:00AM
05:42AM
04:25AM
01:31AM
Sep-10-25 12:10PM
11:26AM
12:20AM
Sep-09-25 11:56PM
06:30PM Loading…
06:30PM
03:38PM
10:28AM
09:35AM
03:05AM
Sep-08-25 11:07PM
05:33PM
03:34PM
03:05PM
12:51PM
11:14AM
09:15AM
07:53AM
06:54AM
06:09AM
03:32AM Loading…
03:32AM
12:01AM
Sep-07-25 11:43AM
11:31AM
10:00AM
07:51AM
Sep-06-25 11:00AM
06:55AM
Sep-05-25 06:41PM
05:45PM
05:29PM
05:28PM
04:29PM
04:28PM
04:28PM
04:20PM
03:39PM
03:19PM
03:16PM
02:59PM
02:28PM
02:16PM
01:51PM
01:33PM
01:19PM
01:11PM
01:05PM
12:46PM
12:28PM
12:28PM
12:19PM
12:11PM
11:36AM
11:23AM
10:51AM
10:44AM
10:30AM
10:26AM
10:16AM
10:04AM
09:35AM
09:34AM
09:14AM
08:46AM
08:32AM
08:15AM
07:51AM
07:41AM
05:28AM
05:22AM
04:46AM
03:04AM
01:31AM
Sep-04-25 07:45PM
07:45PM
07:45PM
07:45PM
07:25PM
06:16PM
06:00PM
05:51PM
05:46PM
05:45PM
05:45PM
05:33PM
05:24PM
04:48PM
04:48PM
04:46PM
04:36PM
lululemon athletica, Inc. engages in the business of designing, distributing, and retailing technical athletic apparel, footwear, and accessories. It operates through the following segments: Company-Operated Stores, Direct to Consumer, and Other. The company was founded by Dennis James Wilson in 1998 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD CALVINChief Executive OfficerJun 27 '25Option Exercise136.6735,3554,831,968137,613Jul 01 07:13 PM
MCDONALD CALVINChief Executive OfficerJun 27 '25Sale235.6927,0496,375,226110,564Jul 01 07:13 PM
CALVIN MCDONALDOfficerJun 27 '25Proposed Sale235.6927,0496,375,225Jun 27 04:08 PM
NEUBURGER NICOLEChief Brand OfficerMar 31 '25Option Exercise0.004,038012,132Apr 02 07:59 PM
FRANK MEGHANChief Financial OfficerMar 31 '25Option Exercise0.003,980017,075Apr 02 07:58 PM
BURGOYNE CELESTEPres Americas & Global GuestMar 31 '25Option Exercise0.009,286024,531Apr 02 07:57 PM
MCDONALD CALVINChief Executive OfficerMar 31 '25Option Exercise0.0026,5300116,452Apr 02 07:57 PM
MAESTRINI ANDREEVP, InternationalMar 31 '25Option Exercise0.005,306016,129Apr 02 07:56 PM
NEUBURGER NICOLEChief Brand OfficerDec 26 '24Option Exercise289.642,022585,6618,220Dec 30 04:11 PM
NEUBURGER NICOLEChief Brand OfficerDec 26 '24Sale387.112,022782,7356,198Dec 30 04:11 PM
NICOLE NEUBURGEROfficerDec 26 '24Proposed Sale387.112,022782,735Dec 26 04:05 PM
BURGOYNE CELESTEPres Americas & Global GuestDec 09 '24Option Exercise212.2922,5704,791,29837,299Dec 11 05:54 PM
BURGOYNE CELESTEPres Americas & Global GuestDec 09 '24Sale405.5424,87010,085,71912,429Dec 11 05:54 PM
CELESTE BURGOYNEOfficerDec 09 '24Proposed Sale402.162,300924,968Dec 09 04:25 PM
MEGHAN FRANKOfficerDec 09 '24Proposed Sale415.772,181906,794Dec 09 04:03 PM
CELESTE BURGOYNEOfficerDec 09 '24Proposed Sale405.8822,5709,160,773Dec 09 04:01 PM
NEUBURGER NICOLEChief Brand OfficerSep 26 '24Sale269.59486131,0216,198Sep 30 04:35 PM
NICOLE NEUBURGEROfficerSep 26 '24Proposed Sale269.59486131,021Sep 26 04:07 PM